Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	41.050	41.490	40.000	40.000	39.313	10,949
2025-10-28	41.560	42.000	41.500	41.500	40.787	507
2025-10-27	42.000	42.000	41.110	41.990	41.268	2,831
2025-10-24	41.490	42.490	39.050	40.110	39.421	791
2025-10-23	41.500	41.990	41.490	41.500	40.787	1,043
2025-10-22	41.150	43.600	41.150	41.440	40.728	202
2025-10-21	42.500	42.500	41.000	41.440	40.728	6,115
2025-10-20	41.850	43.100	41.840	41.840	41.121	761
2025-10-17	43.400	43.490	41.000	41.840	41.121	2,106
2025-10-16	43.490	43.490	43.010	43.380	41.897	5,295
2025-10-15	43.100	43.490	43.030	43.490	42.004	1,482
2025-10-14	44.000	45.000	40.310	43.380	41.897	269
2025-10-13	43.500	43.500	41.500	43.380	41.897	5,107
2025-10-10	44.000	44.060	42.250	42.970	41.501	4,500
2025-10-09	43.310	44.870	43.310	43.990	42.486	1,965
2025-10-08	44.500	44.890	43.000	43.030	41.559	5,596
2025-10-07	44.310	45.410	44.310	44.500	42.979	1,326
2025-10-06	44.900	45.970	44.260	44.280	42.767	2,434
2025-10-03	44.900	46.000	44.050	44.080	42.573	3,297
2025-10-02	44.960	44.960	44.250	44.740	43.211	3,800
2025-10-01	45.000	45.000	44.000	44.000	42.496	10,725
2025-09-30	47.600	48.980	44.000	44.010	42.506	121,914
2025-09-29	50.990	50.990	47.110	47.590	45.963	21,855
2025-09-26	47.000	51.700	46.000	49.510	47.818	55,336
2025-09-25	47.990	47.990	47.000	47.000	45.394	8,680
2025-09-24	46.400	48.000	46.000	47.990	46.350	4,615
2025-09-23	47.010	47.910	46.500	47.030	45.423	10,056
2025-09-22	47.010	47.800	45.500	47.000	45.394	10,852
2025-09-19	51.120	51.990	46.110	47.670	46.041	28,699
2025-09-18	48.620	52.440	48.620	51.000	49.257	25,804
2025-09-17	44.800	48.740	44.800	48.620	46.958	31,414
2025-09-16	43.270	44.900	43.000	44.310	42.796	38,709
2025-09-15	47.000	48.000	42.290	43.270	41.791	124,872
2025-09-12	46.000	47.000	46.000	46.990	45.384	8,346
2025-09-11	44.900	46.990	44.900	45.340	43.790	10,621
2025-09-10	45.200	47.980	43.100	44.490	42.969	51,657
2025-09-09	47.000	47.000	45.000	45.320	43.771	30,507
2025-09-08	47.980	47.980	45.020	46.500	44.911	41,801
2025-09-05	47.100	47.980	47.000	47.530	45.905	3,401
2025-09-04	48.990	50.000	45.000	47.080	45.471	36,039
2025-09-03	53.000	53.000	47.000	48.790	47.122	86,489
2025-09-02	53.000	53.000	51.500	51.500	49.740	5,067
2025-09-01	52.000	53.000	50.010	52.990	51.179	8,804
2025-08-28	51.010	52.000	51.000	51.000	49.257	2,003
2025-08-27	52.000	53.000	51.250	51.250	49.498	3,671
2025-08-26	52.980	53.000	52.000	52.000	50.223	5,408
2025-08-25	52.000	52.980	52.000	52.000	50.223	1,005
2025-08-22	51.100	51.150	51.000	51.010	49.267	5,250
2025-08-21	52.190	52.190	49.000	52.000	50.223	16,917
2025-08-20	53.620	53.620	52.010	53.010	51.198	5,788
2025-08-19	53.000	54.490	52.100	53.620	51.787	2,000
2025-08-18	54.890	54.900	52.000	53.200	51.382	4,163
2025-08-15	52.980	55.000	52.000	52.100	50.319	3,487
2025-08-13	51.510	53.000	50.100	52.790	50.986	3,391
2025-08-12	56.840	56.840	51.010	51.560	49.798	15,471
2025-08-11	50.010	52.000	50.000	51.670	49.904	3,392
2025-08-08	50.000	53.900	48.560	50.520	48.793	890
2025-08-07	51.990	53.480	48.260	50.950	49.209	18,885
2025-08-06	50.110	51.790	50.110	50.770	49.035	3,724
2025-08-05	51.010	54.000	50.010	50.680	48.948	15,428

← NewerPage 5 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.