Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	51.500	51.500	48.310	51.130	49.382	10,504
2025-08-01	53.050	55.990	50.020	51.290	49.537	3,117
2025-07-31	52.000	54.000	47.020	53.050	51.237	9,748
2025-07-30	53.600	55.400	51.010	52.030	50.252	8,500
2025-07-29	56.100	61.120	51.510	53.540	51.710	104,922
2025-07-28	54.800	55.560	51.500	55.560	53.661	56,026
2025-07-25	45.920	50.510	45.490	50.510	48.784	46,437
2025-07-24	42.500	46.500	41.280	45.920	44.350	29,579
2025-07-23	41.030	42.800	41.030	42.800	41.337	9
2025-07-22	43.980	43.980	41.610	42.800	41.337	1,310
2025-07-21	43.500	43.500	40.100	42.890	41.424	7,651
2025-07-18	42.150	46.250	42.150	43.500	42.013	6,761
2025-07-17	42.110	43.400	42.110	43.140	41.666	660
2025-07-16	42.680	43.500	42.160	43.060	41.588	6,092
2025-07-15	46.750	46.800	42.030	42.680	41.221	51,341
2025-07-14	46.540	46.540	43.250	46.420	44.833	129,511
2025-07-11	43.000	43.000	41.020	42.310	40.864	2,124
2025-07-10	42.800	42.800	41.350	41.500	40.082	11,971
2025-07-09	41.980	41.980	40.020	41.280	39.869	4,680
2025-07-08	43.000	43.000	40.020	41.020	39.618	8,131
2025-07-07	41.900	45.460	41.900	42.800	41.337	34,687
2025-07-04	41.500	41.900	41.330	41.330	39.917	254
2025-07-03	41.250	42.000	41.000	41.330	39.917	1,924
2025-07-02	40.100	41.500	40.100	41.500	40.082	610
2025-07-01	42.000	42.950	41.020	41.380	39.966	515
2025-06-30	40.200	41.770	40.200	41.000	39.599	23,420
2025-06-27	40.800	41.500	39.360	41.040	39.637	6,470
2025-06-26	39.780	41.000	39.780	40.000	38.633	342
2025-06-25	40.000	40.490	40.000	40.000	38.633	4,497
2025-06-24	39.020	40.300	39.020	39.740	38.382	1,341
2025-06-23	40.500	40.500	39.250	39.260	37.918	1,358
2025-06-20	40.950	41.000	39.500	39.500	38.150	2,000
2025-06-19	40.000	41.000	40.000	40.820	39.425	2,903
2025-06-16	41.000	41.000	39.020	40.000	38.633	101
2025-06-12	40.000	40.000	40.000	40.000	38.633	5
2025-06-11	41.000	41.000	40.000	40.000	38.633	11,667
2025-06-10	39.030	41.250	39.010	40.000	38.633	10,400
2025-06-05	40.050	40.900	40.000	40.190	38.816	613
2025-06-04	41.950	41.950	40.020	40.050	38.681	5,536
2025-06-03	40.450	40.450	40.090	40.090	38.720	4
2025-06-02	40.650	40.650	40.090	40.090	38.720	11
2025-05-30	39.020	41.000	39.020	40.090	38.720	1,905
2025-05-29	42.000	42.000	39.050	39.360	38.015	4,949
2025-05-27	39.100	41.000	39.020	40.020	38.652	2,301
2025-05-26	39.020	41.390	39.020	39.520	38.169	5,456
2025-05-23	40.750	40.920	40.750	40.920	39.521	233
2025-05-22	41.480	41.480	39.500	40.920	39.521	612
2025-05-21	40.000	40.000	39.500	39.800	38.440	3,158
2025-05-20	41.000	41.500	41.000	41.000	39.599	201
2025-05-19	41.490	41.490	39.060	41.000	39.599	1,952
2025-05-16	41.480	42.000	41.480	41.500	40.082	4,900
2025-05-15	40.980	40.980	39.000	39.490	38.140	1,265
2025-05-14	40.870	40.870	39.000	39.000	37.667	1
2025-05-13	39.000	40.990	38.020	39.000	37.667	1,519
2025-05-12	41.480	42.790	40.280	41.000	39.599	9,774
2025-05-09	37.480	39.090	33.660	38.900	37.570	11,205
2025-05-08	38.000	38.000	34.400	35.540	34.325	4,500
2025-05-07	39.900	39.900	37.320	38.000	36.701	3,096
2025-05-06	40.990	41.450	40.000	41.450	40.033	6,691
2025-05-05	40.990	40.990	38.040	40.500	38.874	629

← NewerPage 6 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.