Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	38.020	41.480	36.520	40.850	39.210	12,305
2025-04-30	38.100	40.580	38.100	40.580	38.951	23
2025-04-29	37.110	41.900	37.110	40.580	38.951	2,800
2025-04-28	39.000	39.510	39.000	39.000	37.435	980
2025-04-25	41.890	41.890	38.750	39.800	38.202	31,553
2025-04-24	41.000	42.900	38.000	42.450	40.746	27,356
2025-04-23	40.400	40.400	39.600	39.720	38.126	1,205
2025-04-22	39.510	43.480	39.510	42.130	40.439	51,067
2025-04-21	38.150	41.750	38.150	41.190	39.537	12,368
2025-04-18	38.550	39.900	38.550	39.900	38.298	542
2025-04-17	38.100	39.900	38.100	39.900	38.298	1,110
2025-04-16	39.900	40.000	39.270	39.850	38.250	4,331
2025-04-15	40.000	40.000	38.510	39.390	37.809	8,859
2025-04-14	42.000	42.000	42.000	42.000	40.314	10
2025-04-11	43.000	43.000	39.020	42.000	40.314	11,922
2025-04-10	42.010	44.520	41.000	42.100	40.410	42,537
2025-04-09	36.070	40.690	36.060	40.470	38.845	42,662
2025-04-08	36.990	37.000	36.990	36.990	35.505	930
2025-04-07	38.000	38.000	36.000	36.320	34.862	2,332
2025-04-04	37.500	41.000	37.500	39.770	38.174	5,009
2025-04-03	37.300	37.900	37.150	37.300	35.803	200
2025-03-27	37.500	37.500	37.100	37.300	35.803	3,055
2025-03-26	37.500	37.500	37.000	37.000	35.515	610
2025-03-25	36.970	37.000	36.970	37.000	35.515	1,002
2025-03-24	37.400	37.400	36.310	37.390	35.889	627
2025-03-21	37.000	37.000	36.990	37.000	35.515	561
2025-03-20	36.020	36.020	35.870	35.870	34.430	2
2025-03-19	36.130	36.500	35.020	35.870	34.430	5,508
2025-03-18	37.000	37.370	36.600	36.830	35.352	2,118
2025-03-17	37.320	37.320	37.310	37.310	35.812	1,372
2025-03-14	37.900	37.900	37.310	37.310	35.812	76
2025-03-13	37.510	37.510	37.310	37.310	35.812	13,750
2025-03-12	37.520	37.520	37.500	37.510	36.004	825
2025-03-11	37.800	37.800	37.520	37.520	36.014	450
2025-03-10	37.600	38.380	37.500	37.520	36.014	3,227
2025-03-07	38.870	38.870	38.870	38.870	37.310	1,000
2025-03-06	37.990	38.950	37.100	38.870	37.310	16,801
2025-03-03	39.170	39.170	39.170	39.170	37.598	2
2025-02-28	38.600	39.900	38.600	39.170	37.598	1,000
2025-02-27	38.500	38.500	38.000	38.000	36.475	102
2025-02-26	39.000	39.000	38.000	38.000	36.475	620
2025-02-25	38.050	38.720	38.050	38.720	37.166	2,600
2025-02-24	38.720	38.720	38.720	38.720	37.166	2,750
2025-02-21	38.600	38.980	38.110	38.730	37.175	2,492
2025-02-20	39.000	39.000	36.110	38.140	36.609	4,800
2025-02-19	39.000	39.750	38.750	39.010	37.444	3,116
2025-02-18	39.000	39.000	38.750	38.750	37.195	800
2025-02-14	39.920	39.920	39.010	39.200	37.626	500
2025-02-13	39.500	39.880	39.100	39.100	37.530	1,201
2025-02-12	39.500	39.500	38.730	38.730	37.175	1,901
2025-02-11	38.950	39.200	38.950	39.200	37.626	200
2025-02-10	39.500	39.500	39.200	39.200	37.626	200
2025-02-07	39.900	39.900	39.200	39.200	37.626	300
2025-02-06	39.250	39.600	38.600	39.200	37.626	8,198
2025-02-03	40.000	40.850	40.000	40.850	39.210	10
2025-01-31	41.000	41.000	39.100	40.850	39.210	1,701
2025-01-30	39.500	39.500	39.110	39.310	37.732	1,139
2025-01-29	39.560	40.500	38.400	38.790	37.233	9,747
2025-01-27	41.000	41.000	40.200	40.360	38.740	500
2025-01-24	43.800	43.800	41.060	41.080	39.431	60

← NewerPage 7 of 15 · 857 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.