Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	40.160	42.000	40.160	41.080	39.431	70
2025-01-21	43.270	43.270	41.050	41.080	39.431	5,153
2025-01-20	41.000	43.710	41.000	43.240	41.504	23,650
2025-01-17	40.000	42.220	40.000	41.660	39.988	30
2025-01-16	40.050	42.490	40.000	41.660	39.988	17,496
2025-01-15	39.550	39.800	39.300	39.550	37.962	5
2025-01-14	40.720	40.720	39.550	39.550	37.962	1,607
2025-01-13	41.000	41.000	39.180	39.180	37.607	86
2025-01-10	40.400	40.400	39.020	39.180	37.607	2,508
2025-01-09	40.200	40.200	39.500	39.500	37.914	3,103
2025-01-08	40.550	40.700	39.510	40.000	38.394	1,226
2025-01-07	40.950	40.950	39.700	39.700	38.106	1,081
2025-01-06	40.000	40.500	40.000	40.500	38.874	1,507
2025-01-03	40.980	40.980	39.150	40.000	38.394	1,950
2025-01-02	41.200	41.200	39.760	40.050	38.442	703
2025-01-01	40.500	40.500	40.390	40.500	38.874	7,494
2024-12-31	39.990	43.450	39.020	40.660	39.028	106,424
2024-12-30	39.990	39.990	39.500	39.500	37.914	2,129
2024-12-27	40.320	40.320	39.100	39.370	37.790	37
2024-12-26	40.000	40.400	39.340	39.370	37.790	2,002
2024-12-24	40.000	40.500	39.310	40.280	38.663	983
2024-12-23	40.400	40.900	40.400	40.900	39.258	5
2024-12-20	39.250	40.900	39.250	40.900	39.258	7,538
2024-12-19	39.250	39.990	39.020	39.240	37.665	18,496
2024-12-18	39.110	41.000	39.110	40.000	38.394	23,030
2024-12-17	40.000	41.800	39.900	40.010	38.404	82,598
2024-12-16	39.550	40.400	39.500	39.600	38.010	30,214
2024-12-13	39.930	39.960	39.010	39.470	37.886	102,470
2024-12-12	40.000	40.450	39.010	39.060	37.492	4,520
2024-12-11	40.750	40.750	39.000	39.470	37.886	31,801
2024-12-10	40.850	41.000	40.000	40.000	38.394	22,110
2024-12-09	40.950	41.000	40.100	40.100	38.490	9,033
2024-12-06	40.950	41.980	40.100	40.170	38.558	8,352
2024-12-05	40.890	41.240	40.890	40.970	39.325	16,137
2024-12-04	40.750	41.000	40.100	40.240	38.625	7,314
2024-12-03	40.880	41.000	39.750	41.000	39.354	30,051
2024-12-02	39.800	40.700	39.500	40.130	38.519	2,233
2024-11-29	40.110	40.750	40.110	40.500	38.874	215
2024-11-28	40.020	41.450	40.000	40.500	38.874	12,775
2024-11-27	40.000	41.000	39.500	41.000	39.354	15,812
2024-11-26	39.100	40.800	39.000	39.000	37.435	5,050
2024-11-25	41.950	41.950	40.850	41.840	40.161	2,071
2024-11-22	42.950	42.950	39.000	40.910	39.268	8,527
2024-11-21	42.000	42.000	40.020	40.090	38.481	2,707
2024-11-20	43.000	43.950	38.660	41.260	39.604	23,640
2024-11-19	41.940	43.000	40.000	42.960	41.236	21,334
2024-11-18	40.000	42.000	39.340	39.390	37.809	4,311
2024-11-15	41.950	44.000	38.000	38.790	37.233	15,220
2024-11-14	39.500	41.000	39.500	40.000	38.394	51,004
2024-11-13	39.150	41.750	39.150	39.560	37.972	53
2024-11-12	40.000	41.500	39.410	39.560	37.972	2,568
2024-11-11	41.100	41.100	39.000	39.170	37.598	3,203
2024-11-08	39.000	42.100	38.750	39.900	38.298	17,491
2024-11-07	39.470	39.500	37.990	38.270	36.734	53,986
2024-11-06	42.200	42.200	38.100	38.300	36.763	12,018
2024-11-05	41.490	41.490	38.560	41.170	39.517	82
2024-11-04	41.500	41.500	39.110	41.170	39.517	580
2024-11-01	41.900	41.900	38.010	38.090	36.561	84
2024-10-31	42.250	42.250	38.000	38.090	36.561	2,335
2024-10-30	39.900	39.900	38.450	38.900	37.339	3,474

← NewerPage 8 of 15 · 857 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.