Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	39.500	42.800	39.000	39.280	37.703	6,202
2024-10-28	39.500	42.000	39.500	41.000	39.354	400
2024-10-25	41.000	42.310	41.000	41.000	39.354	3,210
2024-10-24	42.950	43.000	41.000	41.000	39.354	2,000
2024-10-23	41.100	43.840	40.100	40.500	38.874	69
2024-10-22	43.000	43.000	40.500	40.500	38.874	4,005
2024-10-21	40.050	44.000	40.050	40.560	38.932	7,736
2024-10-18	44.900	44.900	41.000	41.160	39.508	376
2024-10-17	42.990	45.900	41.910	41.910	39.508	251
2024-10-16	38.100	42.010	38.000	41.910	39.508	16,738
2024-10-15	38.500	38.500	38.100	38.190	36.001	2,800
2024-10-14	39.800	40.500	39.000	40.500	38.179	4,246
2024-10-11	39.200	41.180	37.020	39.260	37.010	2,604
2024-10-10	41.500	44.000	40.000	40.170	37.868	24,035
2024-10-09	43.950	43.950	41.500	41.630	39.244	3,467
2024-10-08	42.990	43.950	40.200	41.990	39.583	15,095
2024-10-07	44.980	44.980	43.000	43.000	40.535	3,560
2024-10-04	41.900	43.330	39.100	42.860	40.403	5,622
2024-10-03	38.200	42.000	37.800	39.390	37.132	68,225
2024-10-02	39.930	39.930	37.500	38.460	36.256	43,752
2024-10-01	39.000	40.500	38.000	39.020	36.783	58,800
2024-09-30	40.000	40.000	38.510	38.670	36.454	2,746
2024-09-27	39.730	39.730	39.000	39.000	36.765	1
2024-09-26	39.000	39.000	39.000	39.000	36.765	7,000
2024-09-25	39.950	39.950	39.000	39.000	36.765	1
2024-09-24	39.100	39.100	39.000	39.000	36.765	15,600
2024-09-23	38.000	40.500	38.000	40.180	37.877	12,701
2024-09-20	38.100	38.850	38.000	38.010	35.831	15,298
2024-09-19	39.500	39.510	38.600	38.630	36.416	9,554
2024-09-18	40.500	40.500	39.990	40.000	37.707	42,113
2024-09-16	40.900	40.900	39.990	40.000	37.707	2,908
2024-09-13	40.750	40.750	40.500	40.750	38.414	650
2024-09-12	41.500	41.500	40.990	40.990	38.641	4,134
2024-09-11	41.600	43.000	40.600	41.000	38.650	48,823
2024-09-10	40.000	40.000	40.000	40.000	37.707	526
2024-09-09	40.000	40.490	39.250	40.000	37.707	1,843
2024-09-06	40.700	40.750	40.000	40.070	37.773	2,149
2024-09-05	40.500	40.500	40.000	40.000	37.707	6,642
2024-09-04	41.000	41.000	40.700	40.700	38.367	1,507
2024-09-03	40.400	40.990	40.400	40.990	38.641	700
2024-09-02	40.550	40.800	40.500	40.800	38.461	3,106
2024-08-30	41.600	42.000	41.000	41.050	38.697	11,950
2024-08-29	42.000	42.490	42.000	42.050	39.640	2,901
2024-08-28	41.050	45.000	41.050	43.770	41.261	10,500
2024-08-27	41.020	41.450	41.000	41.400	39.027	1,305
2024-08-26	41.500	42.000	41.160	41.170	38.810	13,175
2024-08-23	42.250	42.500	41.000	41.990	39.583	96,878
2024-08-22	43.500	44.800	42.000	42.010	39.602	11,765
2024-08-21	42.990	45.650	42.750	42.760	40.309	47,630
2024-08-20	42.000	43.000	41.340	41.500	39.121	16,234
2024-08-19	44.500	44.500	42.020	42.160	39.743	1,434
2024-08-16	42.000	44.000	42.000	43.930	41.412	4,713
2024-08-15	44.980	44.980	42.000	42.500	40.064	2,113
2024-08-13	43.600	45.000	43.300	43.300	40.818	2,589
2024-08-12	47.950	47.950	47.000	47.020	44.325	101
2024-08-09	46.980	47.020	43.500	47.020	44.325	660
2024-08-06	46.900	47.020	46.900	47.020	44.325	85
2024-08-02	50.000	50.000	43.050	47.020	44.325	150
2024-08-01	44.610	47.020	44.610	47.020	44.325	100
2024-07-30	44.500	47.020	44.500	47.020	44.325	2

← NewerPage 9 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.