Stylers Int. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 39.500 | 42.800 | 39.000 | 39.280 | 37.703 | 6,202 |
| 2024-10-28 | 39.500 | 42.000 | 39.500 | 41.000 | 39.354 | 400 |
| 2024-10-25 | 41.000 | 42.310 | 41.000 | 41.000 | 39.354 | 3,210 |
| 2024-10-24 | 42.950 | 43.000 | 41.000 | 41.000 | 39.354 | 2,000 |
| 2024-10-23 | 41.100 | 43.840 | 40.100 | 40.500 | 38.874 | 69 |
| 2024-10-22 | 43.000 | 43.000 | 40.500 | 40.500 | 38.874 | 4,005 |
| 2024-10-21 | 40.050 | 44.000 | 40.050 | 40.560 | 38.932 | 7,736 |
| 2024-10-18 | 44.900 | 44.900 | 41.000 | 41.160 | 39.508 | 376 |
| 2024-10-17 | 42.990 | 45.900 | 41.910 | 41.910 | 39.508 | 251 |
| 2024-10-16 | 38.100 | 42.010 | 38.000 | 41.910 | 39.508 | 16,738 |
| 2024-10-15 | 38.500 | 38.500 | 38.100 | 38.190 | 36.001 | 2,800 |
| 2024-10-14 | 39.800 | 40.500 | 39.000 | 40.500 | 38.179 | 4,246 |
| 2024-10-11 | 39.200 | 41.180 | 37.020 | 39.260 | 37.010 | 2,604 |
| 2024-10-10 | 41.500 | 44.000 | 40.000 | 40.170 | 37.868 | 24,035 |
| 2024-10-09 | 43.950 | 43.950 | 41.500 | 41.630 | 39.244 | 3,467 |
| 2024-10-08 | 42.990 | 43.950 | 40.200 | 41.990 | 39.583 | 15,095 |
| 2024-10-07 | 44.980 | 44.980 | 43.000 | 43.000 | 40.535 | 3,560 |
| 2024-10-04 | 41.900 | 43.330 | 39.100 | 42.860 | 40.403 | 5,622 |
| 2024-10-03 | 38.200 | 42.000 | 37.800 | 39.390 | 37.132 | 68,225 |
| 2024-10-02 | 39.930 | 39.930 | 37.500 | 38.460 | 36.256 | 43,752 |
| 2024-10-01 | 39.000 | 40.500 | 38.000 | 39.020 | 36.783 | 58,800 |
| 2024-09-30 | 40.000 | 40.000 | 38.510 | 38.670 | 36.454 | 2,746 |
| 2024-09-27 | 39.730 | 39.730 | 39.000 | 39.000 | 36.765 | 1 |
| 2024-09-26 | 39.000 | 39.000 | 39.000 | 39.000 | 36.765 | 7,000 |
| 2024-09-25 | 39.950 | 39.950 | 39.000 | 39.000 | 36.765 | 1 |
| 2024-09-24 | 39.100 | 39.100 | 39.000 | 39.000 | 36.765 | 15,600 |
| 2024-09-23 | 38.000 | 40.500 | 38.000 | 40.180 | 37.877 | 12,701 |
| 2024-09-20 | 38.100 | 38.850 | 38.000 | 38.010 | 35.831 | 15,298 |
| 2024-09-19 | 39.500 | 39.510 | 38.600 | 38.630 | 36.416 | 9,554 |
| 2024-09-18 | 40.500 | 40.500 | 39.990 | 40.000 | 37.707 | 42,113 |
| 2024-09-16 | 40.900 | 40.900 | 39.990 | 40.000 | 37.707 | 2,908 |
| 2024-09-13 | 40.750 | 40.750 | 40.500 | 40.750 | 38.414 | 650 |
| 2024-09-12 | 41.500 | 41.500 | 40.990 | 40.990 | 38.641 | 4,134 |
| 2024-09-11 | 41.600 | 43.000 | 40.600 | 41.000 | 38.650 | 48,823 |
| 2024-09-10 | 40.000 | 40.000 | 40.000 | 40.000 | 37.707 | 526 |
| 2024-09-09 | 40.000 | 40.490 | 39.250 | 40.000 | 37.707 | 1,843 |
| 2024-09-06 | 40.700 | 40.750 | 40.000 | 40.070 | 37.773 | 2,149 |
| 2024-09-05 | 40.500 | 40.500 | 40.000 | 40.000 | 37.707 | 6,642 |
| 2024-09-04 | 41.000 | 41.000 | 40.700 | 40.700 | 38.367 | 1,507 |
| 2024-09-03 | 40.400 | 40.990 | 40.400 | 40.990 | 38.641 | 700 |
| 2024-09-02 | 40.550 | 40.800 | 40.500 | 40.800 | 38.461 | 3,106 |
| 2024-08-30 | 41.600 | 42.000 | 41.000 | 41.050 | 38.697 | 11,950 |
| 2024-08-29 | 42.000 | 42.490 | 42.000 | 42.050 | 39.640 | 2,901 |
| 2024-08-28 | 41.050 | 45.000 | 41.050 | 43.770 | 41.261 | 10,500 |
| 2024-08-27 | 41.020 | 41.450 | 41.000 | 41.400 | 39.027 | 1,305 |
| 2024-08-26 | 41.500 | 42.000 | 41.160 | 41.170 | 38.810 | 13,175 |
| 2024-08-23 | 42.250 | 42.500 | 41.000 | 41.990 | 39.583 | 96,878 |
| 2024-08-22 | 43.500 | 44.800 | 42.000 | 42.010 | 39.602 | 11,765 |
| 2024-08-21 | 42.990 | 45.650 | 42.750 | 42.760 | 40.309 | 47,630 |
| 2024-08-20 | 42.000 | 43.000 | 41.340 | 41.500 | 39.121 | 16,234 |
| 2024-08-19 | 44.500 | 44.500 | 42.020 | 42.160 | 39.743 | 1,434 |
| 2024-08-16 | 42.000 | 44.000 | 42.000 | 43.930 | 41.412 | 4,713 |
| 2024-08-15 | 44.980 | 44.980 | 42.000 | 42.500 | 40.064 | 2,113 |
| 2024-08-13 | 43.600 | 45.000 | 43.300 | 43.300 | 40.818 | 2,589 |
| 2024-08-12 | 47.950 | 47.950 | 47.000 | 47.020 | 44.325 | 101 |
| 2024-08-09 | 46.980 | 47.020 | 43.500 | 47.020 | 44.325 | 660 |
| 2024-08-06 | 46.900 | 47.020 | 46.900 | 47.020 | 44.325 | 85 |
| 2024-08-02 | 50.000 | 50.000 | 43.050 | 47.020 | 44.325 | 150 |
| 2024-08-01 | 44.610 | 47.020 | 44.610 | 47.020 | 44.325 | 100 |
| 2024-07-30 | 44.500 | 47.020 | 44.500 | 47.020 | 44.325 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 PKR |
| 2026-03-09 | 0.2500 PKR |
| 2025-10-17 | 0.7500 PKR |
| 2025-05-06 | 0.2500 PKR |
| 2024-10-18 | 0.7500 PKR |
| 2024-03-07 | 0.9863 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.