Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	112.90	112.90	105.30	109.00	109.00	68
2026-10-19	110.00	112.50	106.26	109.00	109.00	1,241
2026-10-16	111.49	113.99	110.00	111.23	111.23	1,647
2026-10-15	109.90	111.06	109.90	111.06	111.06	146
2026-10-14	111.89	111.90	108.13	111.06	111.06	251
2026-10-13	113.55	113.99	108.15	111.48	111.48	1,105
2026-10-12	119.99	119.99	108.04	112.60	112.60	5,676
2026-10-09	110.10	114.72	110.00	113.41	113.41	907
2026-10-08	114.00	115.00	109.00	109.00	109.00	4,621
2026-10-07	110.70	111.65	109.10	110.92	110.92	3,148
2026-10-06	108.01	111.40	106.07	111.39	111.39	1,576
2026-10-05	115.00	117.00	109.00	109.00	109.00	3,667
2026-10-02	109.80	118.29	105.06	113.69	113.69	18,652
2026-10-01	107.05	109.70	102.01	108.74	108.74	1,473
2026-09-30	111.80	111.80	104.10	109.49	109.49	1,102
2026-09-29	109.80	109.80	103.99	109.49	109.49	1,453
2026-09-28	112.35	112.35	105.00	106.34	106.34	272
2026-09-25	112.90	112.90	105.03	111.99	111.99	1,313
2026-09-24	107.05	110.99	107.00	109.43	109.43	48
2026-09-23	105.06	112.94	102.25	109.43	109.43	384
2026-09-22	113.90	113.90	107.10	111.44	111.44	1,805
2026-09-21	108.08	108.10	108.00	108.02	108.02	460
2026-09-18	101.50	109.80	101.50	108.36	108.36	2,689
2026-09-17	104.06	108.00	101.60	107.99	107.99	2,085
2026-09-16	107.50	108.85	106.01	106.07	106.07	631
2026-09-15	107.50	107.50	106.99	107.17	107.17	2
2026-09-14	105.05	108.84	104.10	107.17	107.17	3,218
2026-09-11	109.01	110.64	100.01	110.11	110.11	7,358
2026-09-10	110.05	113.80	109.00	109.59	109.59	1,406
2026-09-09	114.00	114.00	110.50	110.51	110.51	2,738
2026-09-08	112.98	112.98	110.10	110.10	110.10	4,848
2026-09-07	110.50	110.50	110.10	110.10	110.10	2,360
2026-09-04	111.11	113.80	110.50	112.20	112.20	5,233
2026-09-03	115.00	115.00	110.00	113.82	113.82	10,067
2026-09-02	115.11	131.00	108.00	112.42	112.42	71,717
2026-09-01	118.00	121.90	117.50	119.42	119.42	1,818
2026-08-31	115.05	120.99	115.05	120.19	120.19	5,862
2026-08-28	120.00	122.90	115.26	118.03	118.03	2,328
2026-08-27	123.88	127.85	109.02	122.94	122.94	23,455
2026-08-25	113.00	124.88	111.00	121.13	121.13	35,677
2026-08-24	118.00	118.00	113.53	113.53	113.53	3,173
2026-08-21	121.50	121.50	112.50	116.00	116.00	4,928
2026-08-20	122.00	127.99	119.00	119.79	119.79	9,669
2026-08-19	118.00	124.69	117.00	120.36	120.36	1,698
2026-08-18	140.00	140.00	121.24	122.06	122.06	86,885
2026-08-17	128.99	134.71	128.99	134.71	134.71	28,599
2026-08-13	114.89	122.46	112.71	122.46	122.46	50,902
2026-08-12	104.50	113.94	104.50	111.33	111.33	7,453
2026-08-11	105.03	109.70	105.03	106.50	106.50	6,436
2026-08-10	109.60	110.00	109.00	109.99	109.99	5,821
2026-08-07	109.49	111.50	107.07	109.50	109.50	6,508
2026-08-06	113.49	113.49	105.00	108.55	108.55	12,121
2026-08-05	107.00	112.20	107.00	107.29	107.29	3,399
2026-08-04	108.00	113.85	107.91	111.87	111.87	11,081
2026-08-03	113.00	113.00	110.06	111.77	111.77	6,701
2026-07-31	110.04	110.05	105.55	109.98	109.98	7,082
2026-07-30	107.15	109.98	107.15	109.89	109.89	2,541
2026-07-29	111.99	111.99	108.00	109.65	109.65	12,301
2026-07-28	113.79	113.79	107.25	109.91	109.91	8,874
2026-07-27	114.44	114.44	106.20	108.04	108.04	4,730

Page 1 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.