Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 80.800 | 82.820 | 80.800 | 82.820 | 82.820 | 938 |
| 2024-07-26 | 85.000 | 85.000 | 80.800 | 84.940 | 84.940 | 506 |
| 2024-07-25 | 85.100 | 86.000 | 85.100 | 85.130 | 85.130 | 520 |
| 2024-07-24 | 87.000 | 87.000 | 84.920 | 84.920 | 84.920 | 5 |
| 2024-07-22 | 84.990 | 85.000 | 84.840 | 84.920 | 84.920 | 335 |
| 2024-07-19 | 83.500 | 84.030 | 83.500 | 83.780 | 83.780 | 2,200 |
| 2024-07-18 | 87.150 | 88.150 | 83.500 | 85.430 | 85.430 | 653 |
| 2024-07-15 | 93.000 | 93.000 | 86.000 | 87.130 | 87.130 | 471 |
| 2024-07-12 | 85.110 | 89.000 | 85.110 | 85.260 | 85.260 | 1,185 |
| 2024-07-11 | 83.250 | 87.500 | 83.250 | 87.220 | 87.220 | 1,605 |
| 2024-07-09 | 87.000 | 87.000 | 86.920 | 86.920 | 86.920 | 340 |
| 2024-07-08 | 87.000 | 87.000 | 86.500 | 86.920 | 86.920 | 135 |
| 2024-07-05 | 87.920 | 87.920 | 86.920 | 86.920 | 86.920 | 10 |
| 2024-07-04 | 87.000 | 87.980 | 86.260 | 86.920 | 86.920 | 705 |
| 2024-07-03 | 89.890 | 89.890 | 86.860 | 86.860 | 86.860 | 136 |
| 2024-07-02 | 86.850 | 86.860 | 86.850 | 86.860 | 86.860 | 401 |
| 2024-07-01 | 87.000 | 87.000 | 82.510 | 82.790 | 82.790 | 807 |
| 2024-06-28 | 87.000 | 87.000 | 86.000 | 86.300 | 86.300 | 355 |
| 2024-06-27 | 85.860 | 86.950 | 85.180 | 85.180 | 85.180 | 132 |
| 2024-06-26 | 87.500 | 87.500 | 85.000 | 85.180 | 85.180 | 1,110 |
| 2024-06-25 | 90.000 | 90.000 | 85.200 | 86.990 | 86.990 | 1,289 |
| 2024-06-24 | 86.990 | 87.980 | 86.000 | 87.120 | 87.120 | 2,716 |
| 2024-06-21 | 93.480 | 93.490 | 80.890 | 85.960 | 85.960 | 8,273 |
| 2024-06-20 | 92.000 | 92.000 | 88.000 | 88.400 | 88.400 | 1,817 |
| 2024-06-14 | 90.110 | 92.590 | 90.000 | 90.430 | 90.430 | 1,012 |
| 2024-06-13 | 91.700 | 91.700 | 91.000 | 91.340 | 91.340 | 390 |
| 2024-06-11 | 97.990 | 97.990 | 90.020 | 90.020 | 90.020 | 311 |
| 2024-06-10 | 91.000 | 92.100 | 91.000 | 92.010 | 92.010 | 820 |
| 2024-06-07 | 91.200 | 91.200 | 91.200 | 91.200 | 91.200 | 500 |
| 2024-06-06 | 90.000 | 90.910 | 90.000 | 90.630 | 90.630 | 477 |
| 2024-06-05 | 91.500 | 91.700 | 91.500 | 91.540 | 91.540 | 657 |
| 2024-06-04 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 283 |
| 2024-06-03 | 91.000 | 91.000 | 89.160 | 89.160 | 89.160 | 400 |
| 2024-05-31 | 91.510 | 91.510 | 89.160 | 89.160 | 89.160 | 191 |
| 2024-05-30 | 91.650 | 91.650 | 89.160 | 89.160 | 89.160 | 2 |
| 2024-05-29 | 88.410 | 93.780 | 88.410 | 89.160 | 89.160 | 2,560 |
| 2024-05-27 | 91.000 | 91.000 | 90.600 | 90.700 | 90.700 | 820 |
| 2024-05-23 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 500 |
| 2024-05-20 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 500 |
| 2024-05-16 | 90.500 | 95.900 | 90.500 | 92.000 | 92.000 | 6,000 |
| 2024-05-15 | 89.500 | 89.900 | 89.500 | 89.600 | 89.600 | 2,000 |
| 2024-05-13 | 88.100 | 90.000 | 88.100 | 90.000 | 90.000 | 3,000 |
| 2024-05-10 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 500 |
| 2024-05-08 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 1,000 |
| 2024-05-07 | 88.000 | 89.500 | 88.000 | 89.500 | 89.500 | 2,500 |
| 2024-05-06 | 85.000 | 86.500 | 83.000 | 86.500 | 86.500 | 2,000 |
| 2024-05-03 | 89.000 | 89.000 | 85.000 | 85.000 | 85.000 | 4,500 |
| 2024-05-02 | 90.000 | 90.000 | 85.210 | 85.500 | 85.500 | 3,000 |
| 2024-04-30 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 2,000 |
| 2024-04-26 | 91.700 | 91.700 | 91.690 | 91.690 | 91.690 | 3,000 |
| 2024-04-25 | 91.700 | 91.700 | 91.700 | 91.700 | 91.700 | 4,000 |
| 2024-04-24 | 92.000 | 92.000 | 91.700 | 91.700 | 91.700 | 9,500 |
| 2024-04-23 | 92.000 | 92.000 | 91.500 | 91.750 | 91.750 | 1,000 |
| 2024-04-22 | 91.000 | 99.800 | 91.000 | 95.990 | 95.990 | 1,500 |
| 2024-04-19 | 91.650 | 94.600 | 91.650 | 94.600 | 94.600 | 1,000 |
| 2024-04-18 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 500 |
| 2024-04-04 | 91.600 | 91.600 | 91.600 | 91.600 | 91.600 | 500 |
| 2024-04-03 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 1,000 |
| 2024-04-01 | 91.650 | 91.650 | 91.650 | 91.650 | 91.650 | 1,500 |
| 2024-03-21 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.