Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-21	90.000	90.000	89.000	89.000	89.000	1,000
2024-03-20	89.000	89.000	89.000	89.000	89.000	500
2024-03-19	92.500	92.500	92.500	92.500	92.500	500
2024-03-14	96.000	96.000	93.500	93.500	93.500	1,000
2024-03-13	94.500	94.500	94.500	94.500	94.500	500
2024-03-11	91.020	91.020	91.020	91.020	91.020	500
2024-03-06	91.500	91.500	91.500	91.500	91.500	500
2024-03-01	88.000	88.000	88.000	88.000	88.000	500
2024-02-29	86.800	90.300	86.750	90.300	90.300	1,500
2024-02-28	93.000	93.000	89.900	93.000	93.000	3,000
2024-02-27	85.530	87.000	85.300	86.830	86.830	7,500
2024-02-26	92.100	92.100	92.100	92.100	92.100	500
2024-02-22	95.000	95.680	95.000	95.680	95.680	2,000
2024-02-19	92.000	92.000	89.000	89.000	89.000	1,000
2024-02-09	89.000	89.000	89.000	89.000	89.000	500
2024-02-07	89.000	89.000	89.000	89.000	89.000	500
2024-02-06	83.000	83.000	83.000	83.000	83.000	500
2024-01-29	89.890	89.890	85.050	86.710	86.710	3,500
2024-01-26	82.550	90.000	82.550	90.000	90.000	1,500
2024-01-23	87.500	89.000	87.500	89.000	89.000	2,000
2024-01-18	90.030	91.000	90.030	91.000	91.000	1,500
2024-01-17	93.450	93.450	93.450	93.450	93.450	500
2024-01-12	103.00	103.00	101.00	101.00	101.00	4,500
2024-01-08	108.00	108.00	108.00	108.00	108.00	1,000
2024-01-05	108.00	108.00	108.00	108.00	108.00	1,000
2024-01-01	107.00	107.00	107.00	107.00	107.00	1,000
2023-12-29	103.00	103.00	102.68	102.84	102.84	1,000
2023-12-28	108.00	111.00	106.00	111.00	111.00	2,000
2023-12-26	102.01	106.00	102.01	106.00	106.00	1,000
2023-12-20	107.88	114.89	100.12	107.88	107.88	500
2023-12-19	107.90	107.90	107.88	107.88	107.88	1,500
2023-12-18	102.02	103.00	102.02	103.00	103.00	1,000
2023-12-14	101.01	105.00	101.01	105.00	105.00	1,000
2023-12-13	106.00	106.00	106.00	106.00	106.00	500
2023-12-11	111.00	111.00	111.00	111.00	111.00	1,500
2023-12-07	120.00	120.00	120.00	120.00	120.00	1,500
2023-12-05	115.00	115.00	115.00	115.00	115.00	1,000
2023-12-04	126.00	126.00	116.00	116.00	116.00	1,500
2023-11-28	132.00	132.00	118.00	118.00	118.00	10,500
2023-11-27	123.00	123.66	123.00	123.66	123.66	10,000
2023-11-24	111.01	115.03	111.01	115.03	115.03	6,500
2023-11-23	104.00	107.50	103.00	107.00	107.00	10,500
2023-11-22	100.00	100.00	100.00	100.00	100.00	500
2023-11-21	100.00	100.00	100.00	100.00	100.00	500
2023-11-20	98.000	100.00	98.000	100.00	100.00	2,500
2023-11-17	101.50	101.50	100.10	100.10	100.10	2,000
2023-11-16	102.00	102.00	100.00	100.00	100.00	1,500
2023-11-15	101.20	101.20	101.11	101.11	101.11	7,500
2023-11-13	106.99	106.99	106.99	106.99	106.99	500
2023-11-10	102.99	103.00	102.99	103.00	103.00	1,000
2023-11-08	98.510	101.50	98.510	101.50	101.50	1,500
2023-11-07	103.05	103.05	100.52	100.52	100.52	2,000
2023-11-06	105.98	106.30	100.00	100.00	100.00	13,500
2023-11-03	98.750	98.900	98.750	98.880	98.880	21,500
2023-11-02	92.000	92.000	92.000	92.000	92.000	500
2023-11-01	94.950	94.950	93.200	94.370	94.370	21,500
2023-10-30	93.000	93.000	93.000	93.000	93.000	1,000
2023-10-27	94.150	94.150	93.000	93.000	93.000	7,000
2023-10-23	95.000	99.000	95.000	99.000	99.000	2,500
2023-10-20	95.950	95.950	92.290	92.290	92.290	3,500

← NewerPage 11 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.