Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-13	95.700	95.710	85.510	93.210	93.210	5,000
2023-10-12	89.030	89.030	89.030	89.030	89.030	500
2023-10-10	94.000	94.000	94.000	94.000	94.000	500
2023-10-05	94.890	94.890	87.610	87.610	87.610	1,000
2023-10-04	92.500	92.500	92.500	92.500	92.500	1,500
2023-09-27	100.00	100.00	100.00	100.00	100.00	500
2023-09-25	99.900	99.990	99.900	99.990	99.990	1,000
2023-09-20	93.020	100.00	90.040	93.020	93.020	10,000
2023-09-18	97.000	97.000	93.020	93.020	93.020	3,500
2023-09-12	100.00	100.50	100.00	100.25	100.25	3,500
2023-09-11	94.000	98.790	93.000	98.790	98.790	13,000
2023-09-08	91.900	91.900	91.900	91.900	91.900	500
2023-09-07	86.000	86.000	86.000	86.000	86.000	13,000
2023-09-06	86.000	86.000	86.000	86.000	86.000	500
2023-09-04	92.000	92.000	86.030	86.770	86.770	6,000
2023-08-24	93.000	93.000	93.000	93.000	93.000	500
2023-08-09	95.010	95.010	95.010	95.010	95.010	500
2023-08-07	96.000	96.000	96.000	96.000	96.000	500
2023-08-04	94.140	94.140	94.140	94.140	94.140	500
2023-08-03	100.99	100.99	100.99	100.99	100.99	1,000
2023-08-01	95.000	95.000	95.000	95.000	95.000	1,500
2023-07-27	93.500	95.000	93.500	95.000	95.000	1,000
2023-07-26	97.010	97.010	97.010	97.010	97.010	500
2023-07-25	94.000	94.000	94.000	94.000	94.000	500
2023-07-21	99.430	99.450	99.430	99.440	99.440	2,000
2023-07-11	100.00	107.49	93.100	107.49	107.49	7,000
2023-07-06	100.00	107.00	93.010	100.00	100.00	1,000
2023-06-26	100.00	100.00	100.00	100.00	100.00	100
2023-06-23	100.00	100.00	100.00	100.00	100.00	200
2023-06-22	98.110	101.00	98.110	100.00	100.00	1,100
2023-06-20	108.00	108.05	105.57	106.06	106.06	1,300
2023-06-19	121.90	121.90	113.00	114.13	114.13	1,100
2023-06-16	127.99	129.02	111.51	114.13	114.13	11,700
2023-06-15	122.25	122.25	119.25	120.02	120.02	700
2023-06-14	122.00	127.89	122.00	127.89	127.89	100
2023-06-13	123.16	127.89	123.00	127.89	127.89	1,100
2023-06-12	125.00	135.93	123.00	132.97	132.97	900
2023-06-09	132.90	132.90	132.90	132.90	130.90	1,000
2023-06-08	123.60	123.63	123.60	123.63	121.77	1,400
2023-06-07	120.50	120.50	115.00	115.00	113.27	200
2023-06-06	115.00	115.01	115.00	115.00	113.27	700
2023-06-05	110.03	115.00	110.03	114.67	112.94	600
2023-06-02	112.81	124.00	112.81	118.94	117.15	300
2023-06-01	127.27	127.27	118.51	121.96	120.12	300
2023-05-31	127.27	127.27	127.27	127.27	125.35	1,300
2023-05-30	118.39	118.39	118.38	118.39	116.61	3,200
2023-05-29	111.81	111.81	110.13	110.13	108.47	200
2023-05-26	104.01	104.01	104.01	104.01	102.44	200
2023-05-25	86.100	96.750	86.010	96.750	95.294	1,700
2023-05-23	89.990	90.000	89.990	90.000	88.646	1,000
2023-05-22	89.000	89.000	89.000	89.000	87.661	300
2023-05-19	89.000	89.000	89.000	89.000	87.661	2,000
2023-05-18	89.600	89.600	84.360	84.360	83.091	200
2023-05-17	83.350	83.350	83.350	83.350	82.096	300
2023-05-15	91.000	91.000	87.580	87.580	86.262	100
2023-05-12	85.100	95.000	85.100	87.580	86.262	400
2023-05-11	90.100	91.500	90.100	91.500	90.123	800
2023-05-10	96.110	96.110	96.010	96.040	94.595	400
2023-05-02	98.530	100.20	98.530	100.00	98.495	600
2023-04-28	103.90	103.90	103.90	103.90	102.34	100

← NewerPage 12 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.