Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	103.75	104.00	103.75	103.90	102.34	300
2023-04-26	102.98	102.98	97.250	97.250	95.787	28,800
2023-04-07	98.000	100.50	96.750	96.750	95.294	200
2023-04-06	94.100	104.25	94.100	96.750	95.294	700
2023-03-30	101.00	101.00	101.00	101.00	99.480	300
2023-03-28	101.10	101.10	94.110	95.240	93.807	900
2023-03-27	100.07	101.55	100.07	101.55	100.02	100
2023-03-24	94.100	101.55	94.100	101.55	100.02	200
2023-03-20	108.90	108.90	101.10	101.55	100.02	500
2023-03-16	103.10	103.10	103.08	103.08	101.53	100
2023-03-15	105.05	105.05	103.08	103.08	101.53	100
2023-03-13	105.75	106.00	100.10	103.08	101.53	1,300
2023-03-10	100.01	101.21	100.01	101.21	99.687	100
2023-03-09	103.53	103.53	100.00	101.21	99.687	1,000
2023-03-08	103.01	103.53	103.01	103.53	101.97	200
2023-03-07	103.50	103.53	103.50	103.53	101.97	100
2023-03-06	103.83	108.00	103.50	103.53	101.97	800
2023-03-03	112.00	114.45	103.59	103.83	102.27	5,900
2023-03-02	112.00	112.00	111.98	111.98	110.29	100
2023-03-01	115.10	115.10	111.98	111.98	110.29	1,900
2023-02-28	115.11	121.05	115.10	121.05	119.23	400
2023-02-27	121.00	121.05	121.00	121.05	119.23	100
2023-02-17	130.00	130.00	121.05	121.05	119.23	100
2023-02-16	126.67	126.67	121.05	121.05	119.23	500
2023-02-10	125.00	130.01	125.00	126.67	124.76	300
2023-02-09	132.50	134.00	132.50	134.00	131.98	1,500
2023-02-08	144.40	144.40	132.50	132.50	130.51	1,900
2023-02-07	144.99	144.99	130.00	138.49	136.41	1,800
2023-02-06	153.40	153.40	137.74	137.74	135.67	1,300
2023-02-03	139.90	148.90	135.50	148.90	146.66	600
2023-01-31	143.15	143.15	143.15	143.15	141.00	200
2023-01-30	139.99	139.99	125.09	135.02	132.99	300
2023-01-27	131.31	131.31	125.15	131.31	129.33	2,400
2023-01-26	122.15	122.15	122.15	122.15	120.31	300
2023-01-25	128.60	130.00	128.60	129.50	127.55	500
2023-01-24	161.00	161.00	139.00	139.00	136.91	1,800
2023-01-23	149.90	149.90	149.90	149.90	147.64	200
2023-01-20	140.80	140.80	140.80	140.80	138.68	200
2023-01-19	131.15	131.15	130.90	131.15	129.18	1,800
2023-01-18	116.00	125.00	116.00	122.00	120.16	600
2023-01-17	130.15	130.15	125.00	125.00	123.12	400
2023-01-16	121.01	121.20	121.01	121.07	119.25	300
2023-01-13	126.26	126.35	126.26	126.35	124.45	300
2023-01-12	136.50	137.00	135.99	135.99	133.94	2,000
2023-01-11	150.01	150.01	146.99	147.01	144.80	900
2023-01-10	160.90	160.90	150.00	158.90	156.51	1,200
2023-01-09	151.90	151.90	151.90	151.90	149.61	300
2023-01-06	142.65	142.65	140.00	141.77	139.64	300
2023-01-05	132.76	132.76	132.76	132.76	130.76	1,000
2023-01-03	123.00	123.00	123.00	123.00	121.15	100
2023-01-02	122.44	122.44	122.44	122.44	120.60	200
2022-12-30	122.44	122.44	113.90	113.90	112.19	100
2022-12-29	113.90	113.90	113.90	113.90	112.19	300
2022-12-28	116.00	123.01	116.00	123.01	121.16	100
2022-12-27	123.01	123.01	123.01	123.01	121.16	300
2022-12-23	132.00	132.00	132.00	132.00	130.01	400
2022-12-22	144.00	144.00	134.00	134.00	131.98	100
2022-12-14	134.00	134.00	134.00	134.00	131.98	200
2022-12-13	140.10	140.10	140.03	140.03	137.92	100
2022-12-12	148.00	148.00	140.03	140.03	137.92	100

← NewerPage 13 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.