Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	142.00	142.00	140.03	140.03	137.92	100
2022-12-08	140.00	140.05	139.99	140.03	137.92	800
2022-12-07	141.90	144.00	141.90	143.50	141.34	300
2022-12-06	139.00	142.15	139.00	142.15	140.01	100
2022-12-05	142.00	142.70	142.00	142.15	140.01	1,500
2022-12-01	148.00	148.00	148.00	148.00	145.77	200
2022-11-29	149.00	149.00	148.00	148.00	145.77	1,600
2022-11-28	153.00	153.10	152.66	152.67	150.37	3,600
2022-11-25	165.01	165.05	165.01	165.03	162.55	200
2022-11-24	165.00	165.00	165.00	165.00	162.52	200
2022-11-23	163.00	164.98	160.00	162.49	160.04	1,300
2022-11-22	170.01	170.01	165.00	165.00	162.52	400
2022-11-17	170.02	170.02	170.01	170.01	167.45	400
2022-11-16	171.01	171.01	171.00	171.01	168.44	300
2022-11-15	169.00	171.00	169.00	171.00	168.43	100
2022-11-14	171.00	171.00	171.00	171.00	168.43	200
2022-11-11	171.00	171.00	171.00	171.00	168.43	1,100
2022-11-10	173.01	173.01	173.01	173.01	170.41	300
2022-11-08	171.00	172.00	171.00	172.00	169.41	1,400
2022-11-02	179.00	179.00	170.51	170.51	167.94	100
2022-11-01	171.00	171.00	170.01	170.51	167.94	200
2022-10-28	178.00	178.00	175.00	176.00	173.35	300
2022-10-26	180.00	180.00	180.00	180.00	177.29	1,000
2022-10-25	180.50	180.50	180.05	180.05	177.34	300
2022-10-24	183.00	188.48	183.00	183.00	180.25	700
2022-10-21	183.95	183.95	183.00	183.00	180.25	800
2022-10-19	182.00	183.00	182.00	183.00	180.25	900
2022-10-14	185.50	190.00	185.00	186.50	183.69	900
2022-10-13	189.00	190.00	189.00	190.00	187.14	100
2022-10-12	190.00	190.00	190.00	190.00	187.14	1,100
2022-10-10	191.00	191.00	191.00	191.00	188.13	300
2022-10-06	191.00	191.00	191.00	191.00	188.13	100
2022-10-05	184.00	192.00	184.00	191.00	188.13	3,400
2022-10-04	204.00	205.00	195.50	198.86	195.87	2,800
2022-10-03	205.00	205.00	195.00	198.20	195.22	2,700
2022-09-30	203.00	206.00	202.00	202.00	198.96	1,300
2022-09-26	200.50	200.50	200.50	200.50	197.48	100
2022-09-14	192.00	200.50	192.00	200.50	197.48	100
2022-09-12	197.00	200.50	197.00	200.50	197.48	100
2022-09-02	201.00	201.00	200.00	200.50	197.48	200
2022-09-01	200.00	200.00	200.00	200.00	196.99	100
2022-08-31	200.00	200.00	200.00	200.00	196.99	100
2022-08-29	200.00	200.00	200.00	200.00	196.99	100
2022-08-26	201.00	201.00	199.00	200.00	196.99	400
2022-08-25	205.00	206.98	205.00	205.66	202.57	400
2022-08-24	205.50	205.50	205.50	205.50	202.41	100
2022-08-23	203.00	205.50	203.00	205.50	202.41	100
2022-08-22	190.00	210.00	190.00	205.50	202.41	600
2022-08-19	195.00	200.10	193.00	200.00	196.99	5,500
2022-08-16	205.12	210.00	205.11	207.56	204.44	400
2022-08-12	202.02	202.02	200.00	200.00	196.99	400
2022-08-11	200.00	200.00	200.00	200.00	196.99	100
2022-08-10	202.00	202.00	200.00	200.00	196.99	1,000
2022-08-05	204.00	206.40	204.00	206.38	203.27	400
2022-08-04	194.90	198.00	194.90	197.00	194.04	600
2022-08-03	190.00	190.00	187.00	188.50	185.66	300
2022-08-02	188.00	188.05	188.00	188.05	185.22	100
2022-08-01	184.00	204.99	181.00	188.05	185.22	3,800
2022-07-29	190.55	194.90	190.55	194.45	191.52	300
2022-07-28	192.00	192.00	189.00	190.50	187.63	200

← NewerPage 14 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.