Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	190.00	190.00	187.00	187.00	184.19	100
2022-07-25	185.59	187.50	185.59	187.00	184.19	3,800
2022-07-22	205.00	205.00	200.63	200.63	197.61	500
2022-07-21	200.00	217.90	200.00	216.89	213.63	1,800
2022-07-20	190.00	204.80	187.00	204.80	201.72	1,100
2022-07-19	205.00	205.00	202.00	202.13	199.09	300
2022-07-18	205.00	209.99	195.00	208.00	204.87	5,300
2022-07-15	209.00	210.25	209.00	210.25	207.09	100
2022-07-14	209.00	210.50	209.00	210.25	207.09	400
2022-07-07	211.50	211.50	210.00	210.00	206.84	100
2022-07-05	212.13	212.13	210.00	210.00	206.84	100
2022-07-01	210.00	210.00	210.00	210.00	206.84	200
2022-06-30	210.00	220.25	210.00	220.25	216.94	100
2022-06-29	220.25	220.25	220.25	220.25	216.94	100
2022-06-28	220.25	220.25	220.25	220.25	216.94	100
2022-06-27	220.25	220.25	220.00	220.25	216.94	100
2022-06-24	220.00	220.00	220.00	220.00	216.69	200
2022-06-23	223.98	223.99	223.00	223.33	219.97	400
2022-06-22	218.18	218.18	217.91	217.91	214.63	100
2022-06-17	215.15	219.80	210.50	217.91	214.63	400
2022-06-16	210.50	210.50	210.50	210.50	207.33	900
2022-06-14	211.00	211.00	210.00	210.50	207.33	200
2022-06-13	211.10	211.10	211.00	211.00	207.82	600
2022-06-01	215.00	215.00	212.50	212.50	209.30	100
2022-05-31	212.00	213.00	212.00	212.50	209.30	200
2022-05-30	215.00	215.00	210.00	210.00	206.84	100
2022-05-26	214.00	214.00	210.00	210.00	206.84	900
2022-05-20	221.00	221.00	218.00	218.02	214.74	700
2022-05-19	220.00	221.00	206.38	221.00	217.67	1,400
2022-05-18	222.22	224.00	222.22	223.11	219.75	200
2022-05-17	221.00	221.00	221.00	221.00	217.67	200
2022-05-16	218.50	220.00	218.00	220.00	216.69	500
2022-05-10	232.00	232.00	232.00	232.00	228.51	100
2022-05-09	230.00	230.00	230.00	230.00	226.54	200
2022-05-06	244.00	244.00	244.00	244.00	240.33	200
2022-04-28	240.13	240.13	240.13	240.13	236.52	100
2022-04-27	240.25	240.25	240.00	240.13	236.52	200
2022-04-26	240.00	240.00	239.00	239.50	235.90	400
2022-04-22	241.00	241.00	235.00	235.00	231.46	100
2022-04-20	234.00	234.00	231.00	231.00	227.52	100
2022-04-19	231.31	231.31	231.00	231.00	227.52	100
2022-04-18	231.00	231.00	231.00	231.00	227.52	200
2022-04-15	235.20	235.20	230.00	230.00	226.54	2,000
2022-04-14	238.00	238.11	238.00	238.01	234.43	2,500
2022-04-13	242.10	242.10	238.00	238.00	234.42	500
2022-04-12	247.00	247.00	247.00	247.00	243.28	200
2022-04-11	250.55	250.55	245.01	245.01	241.32	400
2022-04-07	241.01	249.99	241.01	245.01	241.32	700
2022-04-06	245.99	249.00	243.00	246.00	242.30	800
2022-04-05	235.00	235.00	232.50	232.50	229.00	100
2022-03-31	232.50	232.50	232.50	232.50	229.00	400
2022-03-30	235.00	235.00	230.00	232.50	229.00	200
2022-03-29	234.99	234.99	234.99	234.99	231.45	200
2022-03-24	224.00	228.85	224.00	226.43	223.02	300
2022-03-22	221.00	221.00	221.00	221.00	217.67	100
2022-03-21	230.99	231.00	221.00	221.00	217.67	500
2022-03-18	215.01	220.00	211.12	218.00	214.72	900
2022-03-16	230.10	230.10	227.01	228.01	224.58	600
2022-03-15	230.00	236.50	230.00	236.00	232.45	600
2022-03-14	222.50	222.50	220.00	220.00	216.69	100

← NewerPage 15 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.