Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	222.50	222.50	220.00	220.00	216.69	100
2022-03-11	225.00	225.00	215.00	220.00	216.69	1,500
2022-03-08	230.00	230.00	230.00	230.00	226.54	200
2022-03-07	224.00	234.00	224.00	229.01	225.56	1,000
2022-03-02	235.00	239.00	235.00	238.33	234.74	900
2022-03-01	235.05	239.05	235.05	239.05	235.45	100
2022-02-25	244.00	244.10	244.00	244.05	235.45	400
2022-02-24	250.01	256.98	240.50	243.95	235.36	3,100
2022-02-23	257.00	260.00	257.00	260.00	250.84	1,400
2022-02-21	267.00	268.00	258.52	259.00	249.88	1,700
2022-02-18	250.00	265.50	250.00	260.50	251.32	8,800
2022-02-17	279.88	279.88	261.94	261.94	252.71	5,800
2022-02-16	298.01	299.00	283.17	283.17	273.19	2,100
2022-02-15	302.20	307.00	300.21	306.12	295.34	1,800
2022-02-14	326.99	327.00	317.01	317.52	306.33	800
2022-02-11	314.00	333.00	314.00	321.51	310.18	2,200
2022-02-10	300.00	314.27	300.00	314.27	303.20	6,300
2022-02-09	285.90	292.40	285.90	292.35	282.05	4,100
2022-02-08	272.00	272.00	272.00	272.00	262.42	100
2022-02-07	275.00	275.00	274.75	274.85	265.17	600
2022-02-04	270.00	270.00	270.00	270.00	260.49	800
2022-02-03	265.01	265.01	265.00	265.01	255.67	500
2022-02-02	274.89	274.89	270.00	270.00	260.49	300
2022-02-01	265.00	274.00	261.00	269.89	260.38	700
2022-01-26	270.00	270.00	270.00	270.00	260.49	100
2022-01-25	264.00	264.00	264.00	264.00	254.70	100
2022-01-19	270.02	270.02	263.10	264.01	254.71	1,100
2022-01-18	271.00	271.00	271.00	271.00	261.45	100
2022-01-17	261.60	275.99	261.60	271.06	261.51	600
2022-01-14	289.50	289.84	280.00	280.00	270.14	400
2022-01-12	268.00	279.97	268.00	279.79	269.93	600
2022-01-11	268.48	268.48	265.00	267.00	257.59	700
2022-01-10	268.49	268.49	268.48	268.48	259.02	300
2022-01-07	268.00	269.98	256.54	269.79	260.29	600
2022-01-06	276.87	276.87	268.00	268.00	258.56	200
2022-01-05	290.00	290.00	261.00	265.00	255.66	5,000
2022-01-04	280.00	280.00	275.75	275.99	266.27	2,200
2022-01-03	280.00	280.00	272.00	275.90	266.18	2,400
2021-12-31	275.50	305.35	267.71	269.34	259.85	800
2021-12-30	271.00	285.99	271.00	285.82	275.75	600
2021-12-29	271.01	288.45	271.01	288.23	278.08	300
2021-12-28	285.00	298.98	279.31	289.75	279.54	1,000
2021-12-24	301.60	301.95	301.60	301.95	291.31	200
2021-12-23	262.21	280.98	262.21	280.98	271.08	300
2021-12-21	277.00	280.75	277.00	280.75	270.86	200
2021-12-20	280.99	281.00	280.99	281.00	271.10	300
2021-12-17	258.00	287.89	258.00	287.89	277.75	300
2021-12-16	255.01	268.99	255.01	268.99	259.51	300
2021-12-14	271.00	271.00	271.00	271.00	261.45	100
2021-12-10	271.84	271.84	271.84	271.84	262.26	100
2021-12-08	279.99	279.99	271.84	271.84	262.26	500
2021-12-07	293.45	293.88	293.45	293.88	283.53	200
2021-12-06	281.99	281.99	281.99	281.99	272.06	200
2021-12-03	283.00	283.48	283.00	283.24	273.26	400
2021-12-02	252.01	266.99	252.00	263.80	254.51	700
2021-12-01	270.00	270.00	270.00	270.00	260.49	200
2021-11-29	265.01	274.90	265.01	269.66	260.16	700
2021-11-23	270.01	280.90	265.00	280.45	270.57	1,100
2021-11-17	284.30	284.98	284.30	284.64	274.61	200
2021-11-16	275.00	275.00	275.00	275.00	265.31	100

← NewerPage 16 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.