Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 113.00 | 113.00 | 105.70 | 105.90 | 105.90 | 2,017 |
| 2026-07-22 | 111.01 | 112.74 | 110.05 | 112.73 | 112.73 | 1,004 |
| 2026-07-21 | 116.95 | 116.95 | 110.51 | 114.79 | 114.79 | 14,843 |
| 2026-07-20 | 116.51 | 116.51 | 111.51 | 112.74 | 112.74 | 1,010 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.