Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	113.00	113.00	111.87	111.87	111.87	501
2026-07-23	113.00	113.00	105.70	105.90	105.90	2,017
2026-07-22	111.01	112.74	110.05	112.73	112.73	1,004
2026-07-21	116.95	116.95	110.51	114.79	114.79	14,843
2026-07-20	116.51	116.51	111.51	112.74	112.74	1,010
2026-07-17	114.50	117.99	108.00	116.51	116.51	12,249
2026-07-16	113.99	113.99	108.00	110.89	110.89	277
2026-07-15	111.00	112.00	108.01	110.91	110.91	2,472
2026-07-14	117.43	118.00	108.00	112.73	112.73	12,591
2026-07-13	110.09	124.00	110.09	117.43	117.43	11,680
2026-07-10	116.00	116.00	111.15	115.49	115.49	7,895
2026-07-09	109.02	114.97	109.02	114.90	114.90	2,001
2026-07-08	111.21	113.50	110.25	111.13	111.13	6,667
2026-07-07	115.48	115.90	112.00	112.98	112.98	12,293
2026-07-06	112.00	113.90	110.00	113.41	113.41	3,095
2026-07-03	112.50	116.95	111.12	112.91	112.91	14,045
2026-07-02	114.00	114.99	112.00	112.01	112.01	13,534
2026-07-01	118.50	118.50	111.60	115.74	115.74	8,660
2026-06-30	113.99	116.98	111.30	112.50	112.50	1,919
2026-06-29	117.99	117.99	110.14	114.78	114.78	31,178
2026-06-24	113.16	115.99	112.50	113.29	113.29	4,495
2026-06-23	112.20	119.90	112.00	112.84	112.84	4,299
2026-06-22	115.55	116.50	110.11	115.00	115.00	4,427
2026-06-19	127.00	127.00	111.30	115.82	115.82	21,867
2026-06-18	111.23	116.50	111.23	115.94	115.94	13,996
2026-06-17	118.98	118.98	111.01	113.74	113.74	15,000
2026-06-16	112.00	118.40	111.00	115.62	115.62	25,676
2026-06-15	118.00	127.00	114.00	115.20	115.20	27,831
2026-06-12	118.00	120.00	112.00	117.33	117.33	18,594
2026-06-11	114.70	118.99	110.06	115.96	115.96	4,385
2026-06-10	112.98	116.00	110.93	114.01	114.01	24,626
2026-06-09	113.95	113.95	108.01	110.00	110.00	7,770
2026-06-08	102.00	110.78	102.00	108.95	108.95	5,631
2026-06-05	114.85	114.85	106.50	110.97	110.97	7,218
2026-06-04	113.00	116.85	110.51	112.92	112.92	9,691
2026-06-03	111.98	117.00	107.01	111.43	111.43	20,108
2026-06-02	111.98	111.98	105.01	107.42	107.42	6,505
2026-06-01	106.11	116.93	102.21	108.83	108.83	15,955
2026-05-29	107.55	118.00	107.55	112.38	112.38	3,587
2026-05-25	106.25	117.20	106.25	116.90	116.90	5,217
2026-05-22	117.25	117.25	109.00	114.40	114.40	2,034
2026-05-21	111.15	118.50	110.00	113.18	113.18	13,549
2026-05-20	96.010	109.99	96.010	108.14	108.14	2,344
2026-05-19	114.89	114.89	101.52	102.30	102.30	1,980
2026-05-18	116.00	116.00	103.00	104.71	104.71	1,947
2026-05-15	123.99	123.99	112.00	112.01	112.01	2,901
2026-05-14	118.00	119.40	110.05	114.46	114.46	40,371
2026-05-13	118.00	128.90	110.00	114.05	114.05	89,353
2026-05-12	117.36	117.36	117.36	117.36	117.36	13,843
2026-05-11	100.02	106.69	99.750	106.69	106.69	19,863
2026-05-08	96.000	99.000	93.500	96.990	96.990	14,986
2026-05-07	96.000	96.000	91.400	95.410	95.410	5,093
2026-05-06	93.000	98.990	89.020	94.140	94.140	6,736
2026-05-05	87.000	93.000	85.120	92.690	92.690	5,427
2026-05-04	92.000	94.990	90.010	90.520	90.520	10,151
2026-04-30	98.950	99.250	88.000	89.110	89.110	21,275
2026-04-29	92.980	100.49	92.970	95.060	95.060	38,207
2026-04-28	91.990	92.000	90.000	91.580	91.580	21,206
2026-04-27	91.000	92.000	90.000	91.220	91.220	6,151
2026-04-24	91.000	92.890	88.010	91.410	91.410	28,809

← NewerPage 2 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.