Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	92.500	93.980	84.100	91.880	91.880	4,736
2026-04-22	97.800	97.800	91.000	92.020	92.020	6,301
2026-04-21	94.000	94.000	91.050	92.700	92.700	21,837
2026-04-20	98.000	102.00	90.220	93.880	93.880	9,424
2026-04-17	93.750	94.000	93.500	93.960	93.960	11,702
2026-04-16	93.990	94.000	90.000	93.740	93.740	21,928
2026-04-15	89.160	94.000	87.000	93.300	93.300	36,257
2026-04-14	95.000	99.500	93.000	94.000	94.000	8,372
2026-04-13	93.000	96.980	92.110	92.950	92.950	2,766
2026-04-10	94.940	101.09	93.890	99.320	99.320	16,901
2026-04-09	95.500	95.500	86.750	91.900	91.900	2,225
2026-04-08	95.000	95.000	88.010	91.930	91.930	945
2026-04-07	86.020	91.500	86.020	89.290	89.290	4
2026-04-06	85.150	92.000	85.150	89.290	89.290	6,534
2026-04-03	89.900	95.500	83.200	94.580	94.580	2,634
2026-04-02	78.010	88.000	78.010	87.830	87.830	7,665
2026-04-01	81.580	84.000	80.550	82.500	82.500	9,337
2026-03-31	84.850	84.850	81.570	81.570	81.570	200
2026-03-30	82.100	90.350	81.510	81.570	81.570	10,505
2026-03-27	103.40	103.40	87.980	90.570	90.570	8,304
2026-03-26	87.030	97.950	87.030	97.750	97.750	5,513
2026-03-25	88.200	97.000	88.200	95.550	95.550	450
2026-03-24	97.800	97.800	97.000	97.790	97.790	3,051
2026-03-19	88.000	92.000	87.700	90.640	90.640	5,806
2026-03-18	97.930	97.930	97.440	97.440	97.440	1
2026-03-17	100.95	100.95	87.220	97.440	97.440	2,904
2026-03-16	85.050	97.940	85.030	96.640	96.640	2,505
2026-03-13	95.900	97.830	90.000	90.000	90.000	151
2026-03-12	94.900	94.900	82.010	90.000	90.000	11
2026-03-11	90.000	95.590	84.000	90.000	90.000	255
2026-03-10	93.000	93.000	89.890	90.000	90.000	11,529
2026-03-09	78.010	89.900	77.100	89.900	89.900	4,196
2026-03-06	82.020	82.500	82.000	82.000	82.000	3,756
2026-03-05	90.110	97.980	83.300	85.060	85.060	1,126
2026-03-04	91.000	99.990	89.060	90.520	90.520	1,299
2026-03-03	86.020	103.74	86.020	97.990	97.990	826
2026-03-02	95.540	95.700	95.540	95.540	95.540	3,061
2026-02-27	100.90	117.40	100.90	106.16	106.16	1,799
2026-02-26	101.12	114.44	101.12	109.18	109.18	281
2026-02-25	95.600	112.99	95.600	111.27	111.27	857
2026-02-24	99.000	109.00	98.000	105.98	105.98	2,086
2026-02-23	107.01	119.90	107.00	107.19	107.19	552
2026-02-20	115.01	126.00	114.19	118.79	118.79	7,179
2026-02-19	140.00	140.00	124.75	126.88	126.88	2,525
2026-02-18	141.99	141.99	134.00	138.59	138.59	3,501
2026-02-17	141.99	141.99	134.99	134.99	134.99	3,455
2026-02-16	142.00	142.00	136.10	137.99	137.99	3,302
2026-02-13	143.00	143.00	136.12	139.80	139.80	2,290
2026-02-12	143.00	143.00	137.59	142.30	142.30	201
2026-02-11	145.00	145.00	142.30	142.30	142.30	501
2026-02-10	143.95	143.95	133.00	139.75	139.75	5,838
2026-02-09	136.11	138.99	133.00	138.95	138.95	7,961
2026-02-06	136.11	139.99	135.01	139.98	139.98	1,627
2026-02-04	137.00	139.99	137.00	137.13	137.13	1,033
2026-02-03	143.00	143.00	136.00	137.08	137.08	1,367
2026-02-02	136.10	141.90	136.10	140.01	140.01	2,229
2026-01-30	130.76	143.98	130.76	140.49	140.49	9
2026-01-29	148.50	157.00	137.50	140.49	140.49	1,909
2026-01-28	136.00	143.95	136.00	143.44	143.44	2,421
2026-01-27	140.00	149.00	135.00	135.03	135.03	1,581

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.