Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 92.500 | 93.980 | 84.100 | 91.880 | 91.880 | 4,736 |
| 2026-04-22 | 97.800 | 97.800 | 91.000 | 92.020 | 92.020 | 6,301 |
| 2026-04-21 | 94.000 | 94.000 | 91.050 | 92.700 | 92.700 | 21,837 |
| 2026-04-20 | 98.000 | 102.00 | 90.220 | 93.880 | 93.880 | 9,424 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.