Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 139.10 | 141.90 | 139.00 | 140.31 | 140.31 | 593 |
| 2026-01-23 | 140.05 | 144.78 | 139.10 | 139.24 | 139.24 | 287 |
| 2026-01-22 | 144.49 | 144.49 | 140.00 | 141.91 | 141.91 | 2,129 |
| 2026-01-21 | 140.05 | 142.00 | 140.05 | 141.09 | 141.09 | 830 |
| 2026-01-20 | 145.00 | 149.00 | 140.01 | 142.81 | 142.81 | 720 |
| 2026-01-19 | 138.10 | 144.50 | 138.10 | 140.44 | 140.44 | 2,714 |
| 2026-01-16 | 141.29 | 149.00 | 139.50 | 141.13 | 141.13 | 3,371 |
| 2026-01-15 | 140.39 | 144.00 | 138.15 | 139.22 | 139.22 | 507 |
| 2026-01-14 | 136.21 | 145.85 | 136.21 | 144.98 | 144.98 | 4,401 |
| 2026-01-13 | 136.20 | 142.00 | 136.20 | 140.85 | 140.85 | 1,480 |
| 2026-01-12 | 142.50 | 142.51 | 138.00 | 138.00 | 138.00 | 706 |
| 2026-01-09 | 138.05 | 140.00 | 135.10 | 136.13 | 136.13 | 1,020 |
| 2026-01-08 | 139.00 | 139.25 | 138.50 | 138.58 | 138.58 | 550 |
| 2026-01-07 | 140.05 | 143.90 | 140.00 | 140.01 | 140.01 | 2,082 |
| 2026-01-06 | 145.00 | 145.00 | 141.26 | 142.23 | 142.23 | 690 |
| 2026-01-05 | 143.71 | 148.00 | 136.40 | 147.50 | 147.50 | 1,670 |
| 2026-01-02 | 158.24 | 158.24 | 142.42 | 143.71 | 143.71 | 23,251 |
| 2026-01-01 | 144.95 | 158.24 | 141.00 | 158.24 | 158.24 | 32,727 |
| 2025-12-31 | 144.00 | 144.00 | 136.20 | 143.85 | 143.85 | 1,202 |
| 2025-12-30 | 135.02 | 147.80 | 135.02 | 140.32 | 140.32 | 1,711 |
| 2025-12-29 | 145.05 | 145.05 | 140.00 | 140.54 | 140.54 | 275 |
| 2025-12-26 | 142.00 | 145.00 | 142.00 | 144.92 | 144.92 | 479 |
| 2025-12-23 | 145.05 | 149.90 | 136.00 | 141.88 | 141.88 | 3,744 |
| 2025-12-22 | 150.00 | 152.99 | 148.00 | 148.29 | 148.29 | 381 |
| 2025-12-19 | 153.95 | 153.95 | 150.00 | 150.63 | 150.63 | 1,284 |
| 2025-12-18 | 150.30 | 155.60 | 150.25 | 152.04 | 152.04 | 1,526 |
| 2025-12-17 | 164.00 | 164.00 | 155.12 | 156.08 | 156.08 | 1,375 |
| 2025-12-16 | 167.00 | 167.00 | 156.60 | 162.45 | 162.45 | 3,321 |
| 2025-12-15 | 161.11 | 173.29 | 156.00 | 159.81 | 159.81 | 56,941 |
| 2025-12-12 | 158.90 | 163.50 | 151.00 | 157.54 | 157.54 | 14,296 |
| 2025-12-11 | 138.85 | 149.46 | 138.79 | 149.46 | 149.46 | 29,934 |
| 2025-12-10 | 139.00 | 139.00 | 135.00 | 135.87 | 135.87 | 1,847 |
| 2025-12-09 | 139.90 | 139.90 | 133.00 | 135.01 | 135.01 | 2,621 |
| 2025-12-08 | 139.79 | 140.01 | 136.99 | 136.99 | 136.99 | 149 |
| 2025-12-05 | 136.00 | 138.01 | 136.00 | 136.99 | 136.99 | 568 |
| 2025-12-04 | 135.99 | 135.99 | 135.24 | 135.24 | 135.24 | 160 |
| 2025-12-03 | 139.00 | 139.00 | 132.10 | 135.24 | 135.24 | 117 |
| 2025-12-02 | 132.00 | 138.00 | 132.00 | 135.24 | 135.24 | 835 |
| 2025-12-01 | 142.00 | 142.00 | 136.00 | 136.96 | 136.96 | 319 |
| 2025-11-28 | 138.50 | 141.99 | 135.00 | 136.96 | 136.96 | 1,299 |
| 2025-11-27 | 143.99 | 143.99 | 132.20 | 133.20 | 133.20 | 1,055 |
| 2025-11-26 | 143.50 | 143.50 | 131.02 | 139.06 | 139.06 | 83 |
| 2025-11-25 | 135.90 | 139.06 | 135.90 | 139.06 | 139.06 | 2 |
| 2025-11-24 | 132.25 | 143.84 | 131.82 | 139.06 | 139.06 | 1,629 |
| 2025-11-21 | 133.70 | 133.70 | 127.01 | 130.76 | 130.76 | 400 |
| 2025-11-20 | 133.20 | 133.50 | 131.00 | 133.34 | 133.34 | 1,154 |
| 2025-11-19 | 139.00 | 139.00 | 130.11 | 132.90 | 132.90 | 63 |
| 2025-11-18 | 130.10 | 134.85 | 130.00 | 132.90 | 132.90 | 705 |
| 2025-11-17 | 129.90 | 130.00 | 126.06 | 129.95 | 129.95 | 1,113 |
| 2025-11-14 | 130.00 | 130.00 | 127.06 | 130.00 | 130.00 | 1,931 |
| 2025-11-13 | 135.13 | 135.99 | 126.26 | 129.89 | 129.89 | 20,999 |
| 2025-11-12 | 144.00 | 144.00 | 138.63 | 138.63 | 138.63 | 1 |
| 2025-11-11 | 145.00 | 145.00 | 135.00 | 138.63 | 138.63 | 297 |
| 2025-11-10 | 148.99 | 148.99 | 139.85 | 140.00 | 140.00 | 171 |
| 2025-11-07 | 149.00 | 149.00 | 137.21 | 140.00 | 140.00 | 4,907 |
| 2025-11-06 | 130.10 | 140.00 | 130.07 | 139.96 | 139.96 | 2,153 |
| 2025-11-05 | 137.05 | 142.00 | 130.11 | 138.90 | 138.90 | 174 |
| 2025-11-04 | 145.60 | 145.60 | 135.00 | 138.90 | 138.90 | 1,933 |
| 2025-11-03 | 137.01 | 146.90 | 137.01 | 140.23 | 140.23 | 780 |
| 2025-10-31 | 137.00 | 150.00 | 133.00 | 142.00 | 142.00 | 13,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.