Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 152.00 | 152.20 | 136.80 | 136.80 | 136.80 | 3,671 |
| 2025-10-29 | 155.54 | 155.55 | 149.70 | 152.00 | 152.00 | 175 |
| 2025-10-28 | 156.60 | 156.60 | 145.20 | 152.00 | 152.00 | 1,282 |
| 2025-10-27 | 131.10 | 154.00 | 131.10 | 152.68 | 152.68 | 6,894 |
| 2025-10-24 | 144.00 | 154.44 | 140.00 | 142.86 | 142.86 | 1,742 |
| 2025-10-23 | 142.50 | 146.00 | 141.50 | 143.04 | 143.04 | 3,795 |
| 2025-10-22 | 149.97 | 149.97 | 145.17 | 145.94 | 145.94 | 2,231 |
| 2025-10-21 | 145.32 | 148.30 | 145.32 | 148.23 | 148.23 | 1,019 |
| 2025-10-20 | 149.00 | 150.85 | 148.00 | 150.00 | 150.00 | 782 |
| 2025-10-17 | 148.20 | 153.99 | 148.20 | 153.18 | 153.18 | 3,450 |
| 2025-10-16 | 152.00 | 152.00 | 148.11 | 151.19 | 151.19 | 581 |
| 2025-10-15 | 155.00 | 155.00 | 147.51 | 149.99 | 149.99 | 2,044 |
| 2025-10-14 | 151.98 | 158.80 | 150.60 | 153.01 | 153.01 | 3,538 |
| 2025-10-13 | 151.11 | 151.32 | 144.41 | 150.49 | 150.49 | 2,445 |
| 2025-10-10 | 146.10 | 152.80 | 145.51 | 151.01 | 151.01 | 1,321 |
| 2025-10-09 | 155.00 | 155.00 | 145.01 | 149.92 | 149.92 | 6,224 |
| 2025-10-08 | 158.50 | 158.50 | 151.20 | 152.41 | 152.41 | 4,563 |
| 2025-10-07 | 164.99 | 168.99 | 155.03 | 158.62 | 158.62 | 18,531 |
| 2025-10-06 | 170.50 | 175.99 | 170.05 | 171.00 | 171.00 | 607 |
| 2025-10-03 | 170.94 | 178.00 | 161.40 | 172.12 | 172.12 | 5,531 |
| 2025-10-02 | 175.80 | 175.80 | 167.08 | 170.94 | 170.94 | 1,082 |
| 2025-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 410 |
| 2025-09-30 | 170.01 | 171.03 | 168.00 | 170.54 | 170.54 | 3,619 |
| 2025-09-29 | 170.01 | 175.00 | 167.55 | 171.03 | 171.03 | 3,085 |
| 2025-09-26 | 170.11 | 179.80 | 166.02 | 172.01 | 172.01 | 6,458 |
| 2025-09-25 | 170.05 | 172.01 | 168.60 | 171.82 | 171.82 | 2,527 |
| 2025-09-24 | 168.04 | 174.99 | 166.00 | 172.26 | 172.26 | 12,757 |
| 2025-09-23 | 176.00 | 183.99 | 170.10 | 173.39 | 173.39 | 4,446 |
| 2025-09-22 | 178.00 | 181.50 | 178.00 | 179.60 | 179.60 | 3,683 |
| 2025-09-19 | 182.00 | 182.00 | 176.01 | 179.86 | 179.86 | 4,464 |
| 2025-09-18 | 179.97 | 180.00 | 174.00 | 180.00 | 180.00 | 1,586 |
| 2025-09-17 | 173.10 | 182.00 | 173.10 | 175.03 | 175.03 | 1,165 |
| 2025-09-16 | 171.60 | 181.00 | 171.60 | 176.70 | 176.70 | 2,119 |
| 2025-09-15 | 175.55 | 178.90 | 171.51 | 176.97 | 176.97 | 5,670 |
| 2025-09-12 | 190.90 | 190.90 | 173.61 | 180.51 | 180.51 | 10,390 |
| 2025-09-11 | 174.90 | 190.99 | 174.90 | 188.39 | 188.39 | 33,307 |
| 2025-09-10 | 168.00 | 184.90 | 166.00 | 173.71 | 173.71 | 10,437 |
| 2025-09-09 | 165.01 | 170.10 | 165.01 | 168.67 | 168.67 | 2,088 |
| 2025-09-08 | 167.89 | 177.00 | 164.20 | 169.80 | 169.80 | 13,654 |
| 2025-09-05 | 171.00 | 171.00 | 161.71 | 164.75 | 164.75 | 5,365 |
| 2025-09-04 | 165.50 | 170.00 | 165.01 | 168.08 | 168.08 | 9,545 |
| 2025-09-03 | 172.00 | 172.00 | 163.10 | 165.09 | 165.09 | 13,459 |
| 2025-09-02 | 178.99 | 178.99 | 170.60 | 171.61 | 171.61 | 1,057 |
| 2025-09-01 | 171.88 | 179.00 | 171.88 | 173.83 | 173.83 | 1,350 |
| 2025-08-29 | 166.25 | 185.00 | 166.25 | 174.78 | 174.78 | 2,135 |
| 2025-08-28 | 177.90 | 177.90 | 171.00 | 171.79 | 171.79 | 781 |
| 2025-08-27 | 174.00 | 180.00 | 170.00 | 173.14 | 173.14 | 10,799 |
| 2025-08-26 | 175.00 | 178.00 | 174.00 | 174.52 | 174.52 | 2,286 |
| 2025-08-25 | 176.30 | 180.00 | 176.20 | 176.35 | 176.35 | 1,440 |
| 2025-08-22 | 180.00 | 183.00 | 176.00 | 177.01 | 177.01 | 701 |
| 2025-08-21 | 175.25 | 180.00 | 175.25 | 179.15 | 179.15 | 3,118 |
| 2025-08-20 | 181.00 | 181.50 | 178.01 | 179.77 | 179.77 | 2,081 |
| 2025-08-19 | 185.00 | 186.90 | 181.00 | 181.01 | 181.01 | 3,655 |
| 2025-08-18 | 180.01 | 183.50 | 180.01 | 181.65 | 181.65 | 1,658 |
| 2025-08-15 | 188.50 | 188.50 | 171.25 | 182.26 | 182.26 | 2,893 |
| 2025-08-13 | 180.01 | 186.90 | 170.00 | 174.15 | 174.15 | 5,170 |
| 2025-08-12 | 187.09 | 187.09 | 178.80 | 181.35 | 181.35 | 3,318 |
| 2025-08-11 | 184.00 | 193.00 | 184.00 | 186.26 | 186.26 | 2,599 |
| 2025-08-08 | 189.99 | 189.99 | 179.01 | 183.24 | 183.24 | 2,527 |
| 2025-08-07 | 179.05 | 189.85 | 171.10 | 184.94 | 184.94 | 4,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.