Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 179.05 | 189.85 | 171.10 | 184.94 | 184.94 | 4,057 |
| 2025-08-06 | 186.00 | 188.50 | 174.00 | 183.95 | 183.95 | 2,620 |
| 2025-08-05 | 187.00 | 189.00 | 185.00 | 186.37 | 186.37 | 1,982 |
| 2025-08-04 | 187.00 | 199.10 | 186.01 | 187.40 | 187.40 | 7,883 |
| 2025-08-01 | 187.80 | 187.80 | 165.50 | 181.00 | 181.00 | 3,723 |
| 2025-07-31 | 189.85 | 189.85 | 182.00 | 182.14 | 182.14 | 1,182 |
| 2025-07-30 | 187.98 | 187.98 | 182.00 | 182.00 | 182.00 | 3,849 |
| 2025-07-29 | 181.00 | 186.44 | 181.00 | 182.00 | 182.00 | 4,840 |
| 2025-07-28 | 183.50 | 189.99 | 171.00 | 186.46 | 186.46 | 1,607 |
| 2025-07-25 | 188.50 | 189.85 | 181.51 | 185.05 | 185.05 | 5,736 |
| 2025-07-24 | 185.00 | 190.00 | 185.00 | 189.54 | 189.54 | 5,181 |
| 2025-07-23 | 186.00 | 193.90 | 183.06 | 187.00 | 187.00 | 918 |
| 2025-07-22 | 189.74 | 189.74 | 182.50 | 185.38 | 185.38 | 3,559 |
| 2025-07-21 | 185.11 | 189.75 | 180.16 | 184.87 | 184.87 | 6,343 |
| 2025-07-18 | 195.00 | 195.00 | 186.00 | 190.45 | 190.45 | 7,152 |
| 2025-07-17 | 200.00 | 200.00 | 194.21 | 195.01 | 195.01 | 4,550 |
| 2025-07-16 | 191.00 | 197.80 | 190.80 | 191.89 | 191.89 | 6,099 |
| 2025-07-15 | 192.00 | 199.90 | 192.00 | 195.10 | 195.10 | 4,350 |
| 2025-07-14 | 202.00 | 205.00 | 199.50 | 200.34 | 200.34 | 17,032 |
| 2025-07-11 | 219.00 | 219.00 | 198.00 | 200.68 | 200.68 | 52,522 |
| 2025-07-10 | 201.99 | 214.90 | 196.00 | 214.90 | 214.90 | 89,219 |
| 2025-07-09 | 195.10 | 199.89 | 194.00 | 195.36 | 195.36 | 5,022 |
| 2025-07-08 | 204.99 | 204.99 | 195.00 | 198.72 | 198.72 | 28,591 |
| 2025-07-07 | 190.00 | 203.99 | 187.15 | 200.94 | 200.94 | 63,138 |
| 2025-07-04 | 180.20 | 189.85 | 180.20 | 186.49 | 186.49 | 7,131 |
| 2025-07-03 | 193.90 | 193.90 | 181.00 | 183.26 | 183.26 | 3,568 |
| 2025-07-02 | 189.86 | 198.00 | 188.00 | 189.05 | 189.05 | 9,199 |
| 2025-07-01 | 190.00 | 190.00 | 185.00 | 185.93 | 185.93 | 2,712 |
| 2025-06-30 | 190.00 | 192.00 | 176.00 | 187.33 | 187.33 | 2,209 |
| 2025-06-27 | 195.95 | 196.00 | 186.00 | 192.13 | 192.13 | 10,441 |
| 2025-06-26 | 188.00 | 195.00 | 183.15 | 191.84 | 191.84 | 10,425 |
| 2025-06-25 | 181.00 | 187.98 | 179.80 | 185.16 | 185.16 | 5,269 |
| 2025-06-24 | 165.00 | 182.52 | 165.00 | 175.91 | 175.91 | 8,897 |
| 2025-06-23 | 187.00 | 187.00 | 164.42 | 165.93 | 165.93 | 14,668 |
| 2025-06-20 | 186.05 | 186.50 | 180.00 | 182.25 | 182.25 | 6,313 |
| 2025-06-19 | 196.00 | 196.00 | 185.00 | 185.52 | 185.52 | 10,534 |
| 2025-06-18 | 190.10 | 200.00 | 182.56 | 191.96 | 191.96 | 9,070 |
| 2025-06-17 | 203.00 | 208.00 | 197.10 | 199.68 | 199.68 | 7,066 |
| 2025-06-16 | 213.99 | 213.99 | 200.00 | 202.73 | 202.73 | 31,428 |
| 2025-06-13 | 205.99 | 220.00 | 202.00 | 211.39 | 211.39 | 50,551 |
| 2025-06-12 | 188.90 | 203.68 | 179.00 | 203.68 | 203.68 | 64,220 |
| 2025-06-11 | 190.50 | 190.50 | 182.00 | 185.16 | 185.16 | 5,126 |
| 2025-06-10 | 189.89 | 190.40 | 185.50 | 185.60 | 185.60 | 1,876 |
| 2025-06-05 | 188.10 | 190.00 | 182.55 | 186.48 | 186.48 | 4,004 |
| 2025-06-04 | 196.90 | 196.90 | 182.00 | 188.83 | 188.83 | 16,918 |
| 2025-06-03 | 194.10 | 197.00 | 190.00 | 191.37 | 191.37 | 4,220 |
| 2025-06-02 | 199.00 | 199.00 | 190.00 | 193.41 | 193.41 | 2,526 |
| 2025-05-30 | 195.01 | 198.99 | 190.00 | 191.75 | 191.75 | 4,518 |
| 2025-05-29 | 196.00 | 202.00 | 195.00 | 197.88 | 197.88 | 9,060 |
| 2025-05-27 | 192.93 | 204.90 | 190.00 | 198.62 | 198.62 | 17,099 |
| 2025-05-26 | 190.98 | 204.00 | 190.00 | 192.93 | 192.93 | 22,799 |
| 2025-05-23 | 210.00 | 210.00 | 200.00 | 201.03 | 201.03 | 17,840 |
| 2025-05-22 | 215.00 | 217.00 | 206.00 | 206.90 | 206.90 | 17,700 |
| 2025-05-21 | 204.69 | 219.85 | 204.69 | 212.49 | 212.49 | 33,133 |
| 2025-05-20 | 215.00 | 215.00 | 201.11 | 204.90 | 204.90 | 24,860 |
| 2025-05-19 | 229.00 | 229.99 | 213.00 | 215.27 | 215.27 | 44,047 |
| 2025-05-16 | 206.50 | 224.75 | 206.50 | 224.55 | 224.55 | 166,192 |
| 2025-05-15 | 199.05 | 219.89 | 199.05 | 204.32 | 204.32 | 48,827 |
| 2025-05-14 | 213.00 | 217.35 | 196.06 | 202.02 | 202.02 | 44,821 |
| 2025-05-13 | 220.22 | 220.22 | 200.00 | 204.38 | 204.38 | 38,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.