Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 227.05 | 248.89 | 204.35 | 213.32 | 213.32 | 101,806 |
| 2025-05-08 | 237.36 | 237.36 | 194.20 | 227.05 | 227.05 | 154,510 |
| 2025-05-07 | 195.99 | 215.78 | 190.10 | 215.78 | 215.78 | 64,135 |
| 2025-05-06 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | 7,267 |
| 2025-05-05 | 161.00 | 178.33 | 150.18 | 178.33 | 178.33 | 49,813 |
| 2025-05-02 | 153.27 | 174.90 | 153.27 | 162.12 | 162.12 | 185,692 |
| 2025-04-30 | 203.49 | 208.14 | 170.30 | 170.30 | 170.30 | 195,023 |
| 2025-04-29 | 179.98 | 189.22 | 174.00 | 189.22 | 189.22 | 29,323 |
| 2025-04-28 | 169.75 | 172.02 | 145.00 | 172.02 | 172.02 | 140,910 |
| 2025-04-25 | 156.38 | 156.38 | 156.37 | 156.38 | 156.38 | 50,495 |
| 2025-04-24 | 135.00 | 142.16 | 117.00 | 142.16 | 142.16 | 162,317 |
| 2025-04-23 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 6,469 |
| 2025-04-22 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 3,889 |
| 2025-04-21 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 4,590 |
| 2025-04-18 | 97.100 | 97.100 | 94.500 | 97.100 | 97.100 | 48,935 |
| 2025-04-17 | 85.100 | 93.500 | 85.030 | 88.270 | 88.270 | 26,335 |
| 2025-04-16 | 85.000 | 85.100 | 85.000 | 85.000 | 85.000 | 2,018 |
| 2025-04-15 | 94.000 | 94.000 | 88.000 | 88.030 | 88.030 | 1,307 |
| 2025-04-14 | 89.740 | 89.740 | 85.810 | 85.810 | 85.810 | 1 |
| 2025-04-10 | 86.980 | 86.980 | 85.000 | 85.810 | 85.810 | 5,519 |
| 2025-04-09 | 86.860 | 86.860 | 83.000 | 84.970 | 84.970 | 1,090 |
| 2025-04-08 | 87.980 | 87.990 | 82.000 | 82.600 | 82.600 | 3,465 |
| 2025-04-07 | 90.000 | 90.000 | 76.000 | 80.790 | 80.790 | 609 |
| 2025-04-04 | 97.000 | 97.000 | 84.010 | 84.020 | 84.020 | 1,002 |
| 2025-04-03 | 94.000 | 95.000 | 89.900 | 89.990 | 89.990 | 2,748 |
| 2025-03-27 | 86.000 | 93.020 | 86.000 | 90.130 | 90.130 | 4,759 |
| 2025-03-26 | 90.000 | 90.000 | 84.910 | 84.910 | 84.910 | 45 |
| 2025-03-25 | 84.630 | 86.480 | 84.630 | 84.910 | 84.910 | 85 |
| 2025-03-24 | 96.000 | 96.000 | 84.900 | 84.910 | 84.910 | 4,604 |
| 2025-03-21 | 86.000 | 91.000 | 85.000 | 87.270 | 87.270 | 23,318 |
| 2025-03-20 | 89.890 | 89.890 | 84.010 | 84.990 | 84.990 | 477 |
| 2025-03-19 | 87.490 | 87.490 | 83.000 | 85.690 | 85.690 | 358 |
| 2025-03-18 | 83.000 | 91.270 | 83.000 | 85.850 | 85.850 | 4,926 |
| 2025-03-17 | 82.010 | 83.200 | 82.010 | 82.970 | 82.970 | 1,248 |
| 2025-03-14 | 83.900 | 84.500 | 81.390 | 81.390 | 81.390 | 124 |
| 2025-03-13 | 80.120 | 82.000 | 80.120 | 81.390 | 81.390 | 30 |
| 2025-03-12 | 82.000 | 82.000 | 81.390 | 81.390 | 81.390 | 20 |
| 2025-03-11 | 81.000 | 86.000 | 81.000 | 81.390 | 81.390 | 1,335 |
| 2025-03-10 | 83.100 | 83.100 | 83.000 | 83.000 | 83.000 | 5 |
| 2025-03-06 | 83.010 | 85.050 | 83.000 | 83.000 | 83.000 | 5,262 |
| 2025-03-05 | 89.990 | 89.990 | 85.900 | 85.900 | 85.900 | 44 |
| 2025-03-04 | 85.900 | 85.900 | 85.900 | 85.900 | 85.900 | 2,000 |
| 2025-03-03 | 88.490 | 88.900 | 85.500 | 88.700 | 88.700 | 4,600 |
| 2025-02-28 | 88.950 | 88.950 | 83.000 | 85.010 | 85.010 | 1,401 |
| 2025-02-27 | 80.010 | 81.100 | 80.000 | 81.100 | 81.100 | 894 |
| 2025-02-26 | 81.010 | 81.150 | 81.000 | 81.150 | 81.150 | 100 |
| 2025-02-25 | 82.220 | 86.400 | 81.150 | 81.150 | 81.150 | 604 |
| 2025-02-21 | 85.500 | 85.500 | 81.000 | 81.150 | 81.150 | 498 |
| 2025-02-20 | 87.000 | 89.500 | 84.990 | 86.820 | 86.820 | 3,355 |
| 2025-02-19 | 80.000 | 85.900 | 80.000 | 84.140 | 84.140 | 751 |
| 2025-02-18 | 80.400 | 80.400 | 78.000 | 78.630 | 78.630 | 400 |
| 2025-02-17 | 79.180 | 80.310 | 79.180 | 80.310 | 80.310 | 110 |
| 2025-02-14 | 80.520 | 80.520 | 80.100 | 80.310 | 80.310 | 2,000 |
| 2025-02-13 | 85.000 | 85.000 | 79.980 | 79.980 | 79.980 | 31 |
| 2025-02-12 | 87.980 | 87.980 | 79.130 | 79.980 | 79.980 | 75 |
| 2025-02-11 | 87.000 | 87.000 | 79.980 | 79.980 | 79.980 | 1 |
| 2025-02-10 | 85.000 | 85.000 | 79.250 | 79.980 | 79.980 | 1,800 |
| 2025-02-07 | 85.000 | 85.000 | 81.970 | 81.970 | 81.970 | 66 |
| 2025-02-04 | 85.000 | 88.000 | 81.970 | 81.970 | 81.970 | 60 |
| 2025-02-03 | 85.000 | 85.000 | 81.970 | 81.970 | 81.970 | 271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.