Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 84.930 | 86.000 | 81.300 | 81.970 | 81.970 | 1,095 |
| 2025-01-30 | 86.000 | 86.000 | 84.920 | 84.920 | 84.920 | 50 |
| 2025-01-24 | 86.200 | 86.200 | 84.920 | 84.920 | 84.920 | 1,065 |
| 2025-01-23 | 84.920 | 85.850 | 84.270 | 84.920 | 84.920 | 800 |
| 2025-01-22 | 86.000 | 86.000 | 84.920 | 84.920 | 84.920 | 100 |
| 2025-01-21 | 85.000 | 90.000 | 84.920 | 84.920 | 84.920 | 220 |
| 2025-01-20 | 90.000 | 90.000 | 84.920 | 84.920 | 84.920 | 23 |
| 2025-01-16 | 83.510 | 86.890 | 83.510 | 84.920 | 84.920 | 473 |
| 2025-01-15 | 87.400 | 87.400 | 85.110 | 85.110 | 85.110 | 22 |
| 2025-01-14 | 87.900 | 87.900 | 85.100 | 85.110 | 85.110 | 1,014 |
| 2025-01-13 | 89.000 | 89.000 | 88.000 | 88.000 | 88.000 | 1,005 |
| 2025-01-10 | 88.750 | 88.750 | 82.160 | 85.490 | 85.490 | 79 |
| 2025-01-09 | 88.000 | 89.000 | 84.100 | 85.490 | 85.490 | 10,662 |
| 2025-01-08 | 86.000 | 89.000 | 86.000 | 87.040 | 87.040 | 352 |
| 2025-01-07 | 86.000 | 89.000 | 85.100 | 87.220 | 87.220 | 571 |
| 2025-01-06 | 91.000 | 91.000 | 86.000 | 88.270 | 88.270 | 47 |
| 2025-01-03 | 86.070 | 91.000 | 86.070 | 88.270 | 88.270 | 765 |
| 2025-01-02 | 90.000 | 92.720 | 89.500 | 89.500 | 89.500 | 2,605 |
| 2025-01-01 | 91.000 | 93.000 | 91.000 | 91.830 | 91.830 | 138 |
| 2024-12-31 | 90.000 | 92.000 | 89.000 | 91.830 | 91.830 | 9,755 |
| 2024-12-30 | 90.000 | 90.000 | 88.000 | 88.400 | 88.400 | 8,830 |
| 2024-12-27 | 91.000 | 91.000 | 88.000 | 89.350 | 89.350 | 283 |
| 2024-12-26 | 93.000 | 93.000 | 90.000 | 90.900 | 90.900 | 252 |
| 2024-12-24 | 94.000 | 94.000 | 90.000 | 90.900 | 90.900 | 1,912 |
| 2024-12-23 | 92.990 | 95.000 | 90.000 | 95.000 | 95.000 | 1,551 |
| 2024-12-20 | 91.000 | 93.920 | 88.590 | 88.590 | 88.590 | 749 |
| 2024-12-19 | 94.000 | 94.120 | 88.000 | 88.400 | 88.400 | 4,323 |
| 2024-12-18 | 99.990 | 99.990 | 90.000 | 92.140 | 92.140 | 2,338 |
| 2024-12-17 | 92.000 | 97.920 | 92.000 | 96.250 | 96.250 | 758 |
| 2024-12-16 | 95.000 | 99.990 | 93.000 | 93.020 | 93.020 | 5,327 |
| 2024-12-13 | 92.000 | 97.000 | 92.000 | 95.110 | 95.110 | 1,005 |
| 2024-12-12 | 91.000 | 98.000 | 91.000 | 92.800 | 92.800 | 51 |
| 2024-12-11 | 95.000 | 99.990 | 90.000 | 92.800 | 92.800 | 41,949 |
| 2024-12-10 | 97.000 | 102.69 | 96.500 | 96.820 | 96.820 | 761 |
| 2024-12-09 | 102.50 | 104.00 | 98.500 | 99.480 | 99.480 | 25,613 |
| 2024-12-06 | 94.000 | 103.00 | 94.000 | 99.100 | 99.100 | 42,566 |
| 2024-12-05 | 93.000 | 96.000 | 90.550 | 94.860 | 94.860 | 14,452 |
| 2024-12-04 | 89.880 | 97.500 | 89.880 | 91.880 | 91.880 | 23,953 |
| 2024-12-03 | 86.950 | 89.890 | 86.950 | 88.890 | 88.890 | 734 |
| 2024-12-02 | 86.000 | 88.970 | 86.000 | 88.270 | 88.270 | 6,042 |
| 2024-11-29 | 82.400 | 88.000 | 82.400 | 85.500 | 85.500 | 1,003 |
| 2024-11-28 | 85.890 | 85.890 | 82.510 | 82.510 | 82.510 | 7 |
| 2024-11-27 | 85.270 | 85.270 | 82.510 | 82.510 | 82.510 | 45 |
| 2024-11-26 | 89.870 | 89.870 | 82.500 | 82.510 | 82.510 | 3,003 |
| 2024-11-25 | 87.330 | 87.360 | 84.120 | 87.360 | 87.360 | 59 |
| 2024-11-22 | 89.880 | 89.880 | 86.100 | 87.360 | 87.360 | 1,666 |
| 2024-11-21 | 83.250 | 89.200 | 83.150 | 88.640 | 88.640 | 27,786 |
| 2024-11-20 | 83.010 | 85.800 | 83.000 | 84.000 | 84.000 | 5,161 |
| 2024-11-19 | 83.000 | 84.890 | 82.500 | 82.560 | 82.560 | 2,573 |
| 2024-11-18 | 84.500 | 85.480 | 81.000 | 82.280 | 82.280 | 5,254 |
| 2024-11-15 | 85.990 | 85.990 | 84.000 | 84.000 | 84.000 | 7,720 |
| 2024-11-14 | 83.110 | 85.000 | 82.000 | 82.100 | 82.100 | 7,151 |
| 2024-11-13 | 86.900 | 86.900 | 83.000 | 83.000 | 83.000 | 937 |
| 2024-11-12 | 82.600 | 87.500 | 82.600 | 86.010 | 86.010 | 951 |
| 2024-11-11 | 80.130 | 89.970 | 80.120 | 86.510 | 86.510 | 21,057 |
| 2024-11-08 | 84.990 | 85.000 | 83.000 | 83.750 | 83.750 | 2,422 |
| 2024-11-07 | 80.200 | 82.990 | 80.000 | 80.120 | 80.120 | 10,360 |
| 2024-11-06 | 80.500 | 82.000 | 80.500 | 81.500 | 81.500 | 2,707 |
| 2024-11-05 | 80.510 | 83.950 | 80.500 | 81.040 | 81.040 | 532 |
| 2024-11-04 | 81.500 | 82.000 | 80.510 | 81.030 | 81.030 | 1,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.