Sunrays Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	81.000	81.000	81.000	81.000	81.000	900
2024-10-31	81.020	81.550	81.020	81.360	81.360	758
2024-10-30	81.000	84.000	81.000	83.140	83.140	3,892
2024-10-29	85.950	85.950	80.100	80.760	80.760	924
2024-10-28	84.090	85.000	80.010	80.020	80.020	2,002
2024-10-25	87.000	88.000	84.000	84.090	84.090	17,645
2024-10-24	85.520	87.870	84.000	84.610	84.610	3,809
2024-10-23	92.830	92.830	83.550	85.520	85.520	53,240
2024-10-22	107.99	107.99	92.370	92.830	92.830	46,058
2024-10-21	101.00	108.61	88.870	102.63	102.63	110,700
2024-10-18	90.000	98.740	89.000	98.740	98.740	19,903
2024-10-17	81.520	89.850	81.500	89.760	89.760	7,617
2024-10-16	82.000	83.500	81.500	81.680	81.680	1,220
2024-10-15	82.250	82.750	81.000	82.250	82.250	1,239
2024-10-14	78.010	82.500	78.010	82.250	82.250	517
2024-10-11	83.000	84.800	82.500	82.500	82.500	2,630
2024-10-10	82.500	82.500	82.000	82.280	82.280	550
2024-10-09	82.990	82.990	81.100	81.100	81.100	51
2024-10-08	85.430	85.430	81.100	81.100	81.100	2,162
2024-10-07	80.000	85.690	80.000	81.560	81.560	5,798
2024-10-04	90.000	90.000	81.000	84.350	84.350	7,661
2024-10-03	86.000	86.500	85.000	86.280	86.280	770
2024-10-02	89.950	89.990	84.000	85.560	85.560	525
2024-09-27	84.530	90.000	84.530	85.190	85.190	577
2024-09-26	84.100	84.530	81.100	84.530	84.530	200
2024-09-25	84.500	84.530	84.000	84.530	84.530	200
2024-09-23	82.250	85.900	82.250	84.530	84.530	942
2024-09-20	82.500	85.490	82.200	83.740	83.740	5,949
2024-09-19	92.850	94.000	85.100	87.010	87.010	6,002
2024-09-18	94.730	96.050	87.010	89.790	89.790	22,571
2024-09-16	80.000	87.320	80.000	87.320	87.320	5,083
2024-09-13	82.050	82.100	77.000	79.380	79.380	1,179
2024-09-12	81.000	81.000	78.610	78.610	78.610	100
2024-09-10	80.010	80.010	78.610	78.610	78.610	100
2024-09-09	80.010	80.010	78.610	78.610	78.610	200
2024-09-06	80.010	80.990	78.610	78.610	78.610	241
2024-09-05	80.000	80.000	78.610	78.610	78.610	100
2024-09-04	80.000	82.000	78.610	78.610	78.610	236
2024-09-03	79.000	80.000	78.400	78.610	78.610	361
2024-09-02	79.000	82.020	75.000	79.080	79.080	1,439
2024-08-30	79.800	81.990	79.800	80.150	80.150	1,050
2024-08-29	80.110	81.090	80.010	81.090	81.090	130
2024-08-28	80.000	83.000	80.000	81.090	81.090	450
2024-08-27	84.900	84.900	82.000	82.000	82.000	565
2024-08-26	85.050	85.050	81.050	81.050	81.050	555
2024-08-23	81.200	84.000	80.050	81.700	81.700	357
2024-08-22	82.000	82.030	80.100	80.570	80.570	649
2024-08-21	81.010	82.010	81.010	81.790	81.790	453
2024-08-20	82.000	82.000	80.300	80.300	80.300	161
2024-08-19	81.880	81.880	80.300	80.300	80.300	12
2024-08-16	87.300	87.300	80.300	80.300	80.300	110
2024-08-15	80.500	83.000	80.020	80.300	80.300	1,900
2024-08-13	83.000	84.500	80.000	80.190	80.190	1,112
2024-08-12	83.010	83.010	82.760	82.760	82.760	50
2024-08-09	78.000	84.990	78.000	82.760	82.760	201
2024-08-08	82.000	85.000	82.000	82.760	82.760	600
2024-08-06	85.500	85.840	77.000	83.160	83.160	1,326
2024-08-05	90.990	90.990	82.820	82.820	82.820	126
2024-08-02	86.150	86.150	82.820	82.820	82.820	35
2024-07-31	89.990	89.990	82.000	82.820	82.820	85

← NewerPage 9 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	2.0000 PKR
2022-02-28	5.0000 PKR
2020-11-24	20.0000 PKR
2020-03-27	15.0000 PKR
2020-01-16	15.0000 PKR
2019-09-03	25.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.