Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 81.500 | 82.000 | 80.510 | 81.030 | 81.030 | 1,513 |
| 2024-11-01 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 900 |
| 2024-10-31 | 81.020 | 81.550 | 81.020 | 81.360 | 81.360 | 758 |
| 2024-10-30 | 81.000 | 84.000 | 81.000 | 83.140 | 83.140 | 3,892 |
| 2024-10-29 | 85.950 | 85.950 | 80.100 | 80.760 | 80.760 | 924 |
| 2024-10-28 | 84.090 | 85.000 | 80.010 | 80.020 | 80.020 | 2,002 |
| 2024-10-25 | 87.000 | 88.000 | 84.000 | 84.090 | 84.090 | 17,645 |
| 2024-10-24 | 85.520 | 87.870 | 84.000 | 84.610 | 84.610 | 3,809 |
| 2024-10-23 | 92.830 | 92.830 | 83.550 | 85.520 | 85.520 | 53,240 |
| 2024-10-22 | 107.99 | 107.99 | 92.370 | 92.830 | 92.830 | 46,058 |
| 2024-10-21 | 101.00 | 108.61 | 88.870 | 102.63 | 102.63 | 110,700 |
| 2024-10-18 | 90.000 | 98.740 | 89.000 | 98.740 | 98.740 | 19,903 |
| 2024-10-17 | 81.520 | 89.850 | 81.500 | 89.760 | 89.760 | 7,617 |
| 2024-10-16 | 82.000 | 83.500 | 81.500 | 81.680 | 81.680 | 1,220 |
| 2024-10-15 | 82.250 | 82.750 | 81.000 | 82.250 | 82.250 | 1,239 |
| 2024-10-14 | 78.010 | 82.500 | 78.010 | 82.250 | 82.250 | 517 |
| 2024-10-11 | 83.000 | 84.800 | 82.500 | 82.500 | 82.500 | 2,630 |
| 2024-10-10 | 82.500 | 82.500 | 82.000 | 82.280 | 82.280 | 550 |
| 2024-10-09 | 82.990 | 82.990 | 81.100 | 81.100 | 81.100 | 51 |
| 2024-10-08 | 85.430 | 85.430 | 81.100 | 81.100 | 81.100 | 2,162 |
| 2024-10-07 | 80.000 | 85.690 | 80.000 | 81.560 | 81.560 | 5,798 |
| 2024-10-04 | 90.000 | 90.000 | 81.000 | 84.350 | 84.350 | 7,661 |
| 2024-10-03 | 86.000 | 86.500 | 85.000 | 86.280 | 86.280 | 770 |
| 2024-10-02 | 89.950 | 89.990 | 84.000 | 85.560 | 85.560 | 525 |
| 2024-09-27 | 84.530 | 90.000 | 84.530 | 85.190 | 85.190 | 577 |
| 2024-09-26 | 84.100 | 84.530 | 81.100 | 84.530 | 84.530 | 200 |
| 2024-09-25 | 84.500 | 84.530 | 84.000 | 84.530 | 84.530 | 200 |
| 2024-09-23 | 82.250 | 85.900 | 82.250 | 84.530 | 84.530 | 942 |
| 2024-09-20 | 82.500 | 85.490 | 82.200 | 83.740 | 83.740 | 5,949 |
| 2024-09-19 | 92.850 | 94.000 | 85.100 | 87.010 | 87.010 | 6,002 |
| 2024-09-18 | 94.730 | 96.050 | 87.010 | 89.790 | 89.790 | 22,571 |
| 2024-09-16 | 80.000 | 87.320 | 80.000 | 87.320 | 87.320 | 5,083 |
| 2024-09-13 | 82.050 | 82.100 | 77.000 | 79.380 | 79.380 | 1,179 |
| 2024-09-12 | 81.000 | 81.000 | 78.610 | 78.610 | 78.610 | 100 |
| 2024-09-10 | 80.010 | 80.010 | 78.610 | 78.610 | 78.610 | 100 |
| 2024-09-09 | 80.010 | 80.010 | 78.610 | 78.610 | 78.610 | 200 |
| 2024-09-06 | 80.010 | 80.990 | 78.610 | 78.610 | 78.610 | 241 |
| 2024-09-05 | 80.000 | 80.000 | 78.610 | 78.610 | 78.610 | 100 |
| 2024-09-04 | 80.000 | 82.000 | 78.610 | 78.610 | 78.610 | 236 |
| 2024-09-03 | 79.000 | 80.000 | 78.400 | 78.610 | 78.610 | 361 |
| 2024-09-02 | 79.000 | 82.020 | 75.000 | 79.080 | 79.080 | 1,439 |
| 2024-08-30 | 79.800 | 81.990 | 79.800 | 80.150 | 80.150 | 1,050 |
| 2024-08-29 | 80.110 | 81.090 | 80.010 | 81.090 | 81.090 | 130 |
| 2024-08-28 | 80.000 | 83.000 | 80.000 | 81.090 | 81.090 | 450 |
| 2024-08-27 | 84.900 | 84.900 | 82.000 | 82.000 | 82.000 | 565 |
| 2024-08-26 | 85.050 | 85.050 | 81.050 | 81.050 | 81.050 | 555 |
| 2024-08-23 | 81.200 | 84.000 | 80.050 | 81.700 | 81.700 | 357 |
| 2024-08-22 | 82.000 | 82.030 | 80.100 | 80.570 | 80.570 | 649 |
| 2024-08-21 | 81.010 | 82.010 | 81.010 | 81.790 | 81.790 | 453 |
| 2024-08-20 | 82.000 | 82.000 | 80.300 | 80.300 | 80.300 | 161 |
| 2024-08-19 | 81.880 | 81.880 | 80.300 | 80.300 | 80.300 | 12 |
| 2024-08-16 | 87.300 | 87.300 | 80.300 | 80.300 | 80.300 | 110 |
| 2024-08-15 | 80.500 | 83.000 | 80.020 | 80.300 | 80.300 | 1,900 |
| 2024-08-13 | 83.000 | 84.500 | 80.000 | 80.190 | 80.190 | 1,112 |
| 2024-08-12 | 83.010 | 83.010 | 82.760 | 82.760 | 82.760 | 50 |
| 2024-08-09 | 78.000 | 84.990 | 78.000 | 82.760 | 82.760 | 201 |
| 2024-08-08 | 82.000 | 85.000 | 82.000 | 82.760 | 82.760 | 600 |
| 2024-08-06 | 85.500 | 85.840 | 77.000 | 83.160 | 83.160 | 1,326 |
| 2024-08-05 | 90.990 | 90.990 | 82.820 | 82.820 | 82.820 | 126 |
| 2024-08-02 | 86.150 | 86.150 | 82.820 | 82.820 | 82.820 | 35 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.