Symmetry Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.990	12.140	11.800	12.100	12.100	610,602
2026-10-15	11.810	12.110	11.810	12.050	12.050	337,439
2026-10-14	12.000	12.020	11.860	11.990	11.990	239,079
2026-10-13	12.170	12.170	11.850	12.000	12.000	228,944
2026-10-12	12.200	12.480	11.830	12.000	12.000	185,655
2026-10-09	12.300	12.490	12.010	12.200	12.200	374,564
2026-10-08	12.270	12.380	11.780	12.230	12.230	163,328
2026-10-07	12.300	12.400	12.050	12.220	12.220	318,382
2026-10-06	12.100	12.430	12.000	12.230	12.230	283,025
2026-10-05	12.000	12.140	11.900	12.040	12.040	447,869
2026-10-02	12.480	12.480	11.170	11.740	11.740	405,651
2026-10-01	12.790	12.790	12.000	12.030	12.030	611,856
2026-09-30	12.980	12.980	12.500	12.540	12.540	713,245
2026-09-29	12.610	13.000	12.500	12.960	12.960	719,715
2026-09-28	12.740	12.740	12.500	12.610	12.610	383,605
2026-09-25	12.850	12.990	12.500	12.740	12.740	508,698
2026-09-24	12.780	12.980	12.410	12.790	12.790	560,443
2026-09-23	13.000	13.100	12.820	12.860	12.860	308,387
2026-09-22	13.010	13.220	12.900	12.990	12.990	576,411
2026-09-21	12.990	13.500	12.720	12.990	12.990	2,049,951
2026-09-18	12.740	12.950	12.500	12.750	12.750	290,569
2026-09-17	12.700	12.700	12.350	12.480	12.480	423,894
2026-09-16	12.800	12.800	12.550	12.610	12.610	388,005
2026-09-15	12.590	13.000	12.500	12.670	12.670	963,333
2026-09-14	12.580	12.690	12.000	12.480	12.480	706,544
2026-09-11	12.650	12.990	11.610	12.590	12.590	1,622,503
2026-09-10	12.700	13.000	12.650	12.750	12.750	1,192,313
2026-09-09	12.840	12.870	12.690	12.750	12.750	634,917
2026-09-08	12.880	12.880	12.650	12.780	12.780	512,401
2026-09-07	12.800	12.940	12.660	12.780	12.780	684,309
2026-09-04	12.720	12.850	12.610	12.820	12.820	442,543
2026-09-03	12.840	12.890	12.740	12.760	12.760	671,856
2026-09-02	12.900	12.900	12.610	12.730	12.730	673,775
2026-09-01	12.700	13.110	12.650	12.840	12.840	1,364,982
2026-08-31	12.800	12.800	12.650	12.700	12.700	781,615
2026-08-28	12.840	12.890	12.660	12.790	12.790	515,219
2026-08-27	12.970	12.970	12.750	12.770	12.770	396,136
2026-08-25	12.950	12.990	12.700	12.750	12.750	1,402,861
2026-08-24	12.800	13.190	12.800	12.890	12.890	1,058,225
2026-08-21	13.110	13.110	12.800	12.860	12.860	541,839
2026-08-20	12.750	13.080	12.610	12.950	12.950	1,277,302
2026-08-19	12.750	13.070	12.700	12.740	12.740	2,073,161
2026-08-18	13.100	13.420	12.750	12.800	12.800	3,501,815
2026-08-17	12.140	13.240	11.940	12.950	12.950	9,632,169
2026-08-13	12.060	12.200	11.960	12.050	12.050	452,432
2026-08-12	12.260	12.360	12.100	12.120	12.120	498,438
2026-08-11	12.540	12.540	12.160	12.190	12.190	786,379
2026-08-10	12.110	12.600	12.110	12.470	12.470	2,367,586
2026-08-07	12.100	12.210	12.000	12.170	12.170	1,131,503
2026-08-06	12.000	12.090	11.940	12.040	12.040	797,141
2026-08-05	11.950	12.080	11.800	11.940	11.940	348,647
2026-08-04	12.200	12.200	11.600	11.810	11.810	736,071
2026-08-03	12.150	12.250	12.020	12.070	12.070	799,580
2026-07-31	12.100	12.380	11.860	11.920	11.920	1,418,360
2026-07-30	12.050	12.200	11.760	12.050	12.050	1,295,809
2026-07-29	12.450	12.450	12.010	12.070	12.070	2,333,950
2026-07-28	12.000	12.600	11.610	12.540	12.540	8,078,625
2026-07-27	11.300	11.920	11.300	11.840	11.840	3,097,713
2026-07-24	11.430	11.430	10.610	11.180	11.180	876,929
2026-07-23	11.400	11.540	11.160	11.190	11.190	480,515

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 PKR
2025-10-20	0.0500 PKR
2024-10-03	0.1000 PKR
2023-11-15	0.0500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.