Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 4.940 | 4.960 | 4.760 | 4.830 | 4.830 | 494,072 |
| 2024-08-19 | 4.800 | 5.000 | 4.750 | 4.800 | 4.800 | 568,414 |
| 2024-08-16 | 4.920 | 5.150 | 4.860 | 4.890 | 4.890 | 1,111,393 |
| 2024-08-15 | 5.000 | 5.050 | 4.850 | 4.890 | 4.890 | 1,036,862 |
| 2024-08-13 | 5.000 | 5.100 | 4.850 | 5.040 | 5.040 | 1,304,784 |
| 2024-08-12 | 5.170 | 5.300 | 4.970 | 5.000 | 5.000 | 3,261,360 |
| 2024-08-09 | 4.950 | 5.050 | 4.800 | 4.970 | 4.970 | 1,472,640 |
| 2024-08-08 | 5.040 | 5.110 | 4.810 | 4.940 | 4.940 | 1,380,258 |
| 2024-08-07 | 4.900 | 5.290 | 4.900 | 5.000 | 5.000 | 7,556,761 |
| 2024-08-06 | 4.680 | 5.060 | 4.470 | 4.840 | 4.840 | 3,502,750 |
| 2024-08-05 | 4.580 | 4.710 | 4.500 | 4.540 | 4.540 | 659,006 |
| 2024-08-02 | 4.420 | 4.660 | 4.420 | 4.630 | 4.630 | 350,962 |
| 2024-08-01 | 4.730 | 4.730 | 4.300 | 4.410 | 4.410 | 714,530 |
| 2024-07-31 | 4.820 | 4.890 | 4.110 | 4.660 | 4.660 | 1,025,780 |
| 2024-07-30 | 5.000 | 5.000 | 4.800 | 4.860 | 4.860 | 319,656 |
| 2024-07-29 | 4.770 | 5.190 | 4.700 | 4.870 | 4.870 | 1,878,351 |
| 2024-07-26 | 4.940 | 4.940 | 4.710 | 4.760 | 4.760 | 426,829 |
| 2024-07-25 | 4.900 | 4.980 | 4.800 | 4.810 | 4.810 | 280,492 |
| 2024-07-24 | 4.870 | 4.990 | 4.810 | 4.890 | 4.890 | 485,356 |
| 2024-07-23 | 4.880 | 5.080 | 4.800 | 4.830 | 4.830 | 643,532 |
| 2024-07-22 | 4.960 | 4.990 | 4.750 | 4.770 | 4.770 | 451,568 |
| 2024-07-19 | 5.100 | 5.100 | 4.860 | 4.920 | 4.920 | 1,230,214 |
| 2024-07-18 | 4.910 | 5.150 | 4.910 | 5.010 | 5.010 | 1,521,906 |
| 2024-07-15 | 4.980 | 5.120 | 4.880 | 4.930 | 4.930 | 1,846,861 |
| 2024-07-12 | 4.820 | 4.920 | 4.700 | 4.830 | 4.830 | 1,026,851 |
| 2024-07-11 | 4.940 | 5.000 | 4.790 | 4.810 | 4.810 | 1,142,379 |
| 2024-07-10 | 4.960 | 5.140 | 4.800 | 4.900 | 4.900 | 1,582,955 |
| 2024-07-09 | 5.030 | 5.130 | 4.900 | 4.960 | 4.960 | 1,665,561 |
| 2024-07-08 | 5.160 | 5.160 | 5.000 | 5.070 | 5.070 | 291,206 |
| 2024-07-05 | 5.090 | 5.150 | 5.040 | 5.080 | 5.080 | 540,124 |
| 2024-07-04 | 5.260 | 5.290 | 5.030 | 5.070 | 5.070 | 1,122,529 |
| 2024-07-03 | 5.260 | 5.380 | 5.100 | 5.180 | 5.180 | 1,039,773 |
| 2024-07-02 | 5.380 | 5.380 | 5.160 | 5.180 | 5.180 | 882,513 |
| 2024-07-01 | 5.000 | 5.550 | 5.000 | 5.290 | 5.290 | 7,391,162 |
| 2024-06-28 | 4.730 | 4.940 | 4.720 | 4.870 | 4.870 | 799,002 |
| 2024-06-27 | 4.980 | 5.070 | 4.720 | 4.790 | 4.790 | 1,350,792 |
| 2024-06-26 | 5.120 | 5.190 | 4.850 | 4.970 | 4.970 | 3,198,443 |
| 2024-06-25 | 5.210 | 5.270 | 5.050 | 5.080 | 5.080 | 724,363 |
| 2024-06-24 | 5.450 | 5.590 | 5.010 | 5.200 | 5.200 | 3,994,352 |
| 2024-06-21 | 5.790 | 5.790 | 5.450 | 5.490 | 5.490 | 1,377,996 |
| 2024-06-20 | 5.730 | 5.850 | 5.620 | 5.660 | 5.660 | 1,645,283 |
| 2024-06-14 | 5.910 | 6.050 | 5.600 | 5.680 | 5.680 | 3,340,180 |
| 2024-06-13 | 5.800 | 6.090 | 5.800 | 5.870 | 5.870 | 3,840,337 |
| 2024-06-12 | 5.800 | 6.000 | 5.610 | 5.790 | 5.790 | 2,776,712 |
| 2024-06-11 | 6.010 | 6.100 | 5.720 | 5.750 | 5.750 | 2,428,955 |
| 2024-06-10 | 5.990 | 6.200 | 5.700 | 5.940 | 5.940 | 4,905,158 |
| 2024-06-07 | 5.900 | 6.000 | 5.650 | 5.820 | 5.820 | 4,162,147 |
| 2024-06-06 | 6.100 | 6.300 | 5.920 | 5.960 | 5.960 | 4,312,952 |
| 2024-06-05 | 6.050 | 6.350 | 5.800 | 6.010 | 6.010 | 7,122,282 |
| 2024-06-04 | 6.260 | 6.460 | 5.980 | 6.040 | 6.040 | 6,752,949 |
| 2024-06-03 | 6.350 | 6.590 | 6.200 | 6.240 | 6.240 | 5,900,291 |
| 2024-05-31 | 6.200 | 6.700 | 6.050 | 6.350 | 6.350 | 23,877,622 |
| 2024-05-30 | 5.800 | 6.330 | 5.700 | 6.110 | 6.110 | 13,543,282 |
| 2024-05-29 | 6.110 | 6.280 | 5.750 | 5.800 | 5.800 | 10,835,808 |
| 2024-05-27 | 5.510 | 6.440 | 5.230 | 6.190 | 6.190 | 40,663,666 |
| 2024-05-24 | 5.710 | 6.000 | 5.420 | 5.500 | 5.500 | 14,383,164 |
| 2024-05-23 | 6.270 | 6.640 | 5.550 | 5.740 | 5.740 | 47,718,249 |
| 2024-05-22 | 5.940 | 5.940 | 5.420 | 5.940 | 5.940 | 34,327,520 |
| 2024-05-21 | 4.030 | 4.940 | 3.990 | 4.940 | 4.940 | 32,850,970 |
| 2024-05-20 | 3.690 | 3.990 | 3.670 | 3.940 | 3.940 | 6,665,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.