Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3.690 | 3.990 | 3.670 | 3.940 | 3.940 | 6,665,617 |
| 2024-05-17 | 3.660 | 3.730 | 3.550 | 3.610 | 3.610 | 1,183,500 |
| 2024-05-16 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 369,000 |
| 2024-05-15 | 3.770 | 3.780 | 3.640 | 3.700 | 3.700 | 390,000 |
| 2024-05-14 | 3.740 | 3.780 | 3.700 | 3.720 | 3.720 | 218,500 |
| 2024-05-13 | 3.680 | 3.760 | 3.680 | 3.720 | 3.720 | 677,500 |
| 2024-05-10 | 3.660 | 3.740 | 3.660 | 3.690 | 3.690 | 869,500 |
| 2024-05-09 | 3.700 | 3.780 | 3.630 | 3.690 | 3.690 | 1,150,500 |
| 2024-05-08 | 3.650 | 3.850 | 3.650 | 3.720 | 3.720 | 913,000 |
| 2024-05-07 | 3.730 | 3.800 | 3.680 | 3.710 | 3.710 | 552,500 |
| 2024-05-06 | 3.680 | 3.800 | 3.660 | 3.720 | 3.720 | 1,170,500 |
| 2024-05-03 | 3.730 | 3.760 | 3.640 | 3.680 | 3.680 | 1,719,500 |
| 2024-05-02 | 3.760 | 3.830 | 3.640 | 3.650 | 3.650 | 809,500 |
| 2024-04-30 | 3.990 | 3.990 | 3.750 | 3.760 | 3.760 | 1,730,500 |
| 2024-04-29 | 4.100 | 4.100 | 3.890 | 3.920 | 3.920 | 1,210,000 |
| 2024-04-26 | 3.920 | 4.100 | 3.910 | 3.940 | 3.940 | 6,868,500 |
| 2024-04-25 | 3.760 | 3.880 | 3.690 | 3.820 | 3.820 | 2,809,000 |
| 2024-04-24 | 3.810 | 3.900 | 3.800 | 3.840 | 3.840 | 650,000 |
| 2024-04-23 | 3.870 | 3.950 | 3.800 | 3.890 | 3.890 | 1,296,500 |
| 2024-04-22 | 3.800 | 3.940 | 3.800 | 3.860 | 3.860 | 2,588,000 |
| 2024-04-19 | 3.850 | 3.850 | 3.740 | 3.750 | 3.750 | 285,000 |
| 2024-04-18 | 3.780 | 3.900 | 3.720 | 3.790 | 3.790 | 545,500 |
| 2024-04-17 | 3.720 | 3.850 | 3.690 | 3.730 | 3.730 | 232,500 |
| 2024-04-16 | 3.660 | 3.840 | 3.650 | 3.730 | 3.730 | 942,000 |
| 2024-04-15 | 3.750 | 3.800 | 3.650 | 3.680 | 3.680 | 585,500 |
| 2024-04-09 | 3.750 | 3.780 | 3.660 | 3.730 | 3.730 | 143,000 |
| 2024-04-08 | 3.700 | 3.760 | 3.620 | 3.740 | 3.740 | 398,500 |
| 2024-04-04 | 3.640 | 3.700 | 3.630 | 3.650 | 3.650 | 181,000 |
| 2024-04-03 | 3.610 | 3.700 | 3.610 | 3.640 | 3.640 | 215,500 |
| 2024-04-02 | 3.640 | 3.700 | 3.610 | 3.640 | 3.640 | 243,500 |
| 2024-04-01 | 3.640 | 3.750 | 3.620 | 3.660 | 3.660 | 264,500 |
| 2024-03-29 | 3.660 | 3.740 | 3.620 | 3.680 | 3.680 | 129,000 |
| 2024-03-28 | 3.700 | 3.710 | 3.630 | 3.660 | 3.660 | 270,500 |
| 2024-03-27 | 3.660 | 3.700 | 3.600 | 3.660 | 3.660 | 448,000 |
| 2024-03-26 | 3.800 | 3.800 | 3.650 | 3.680 | 3.680 | 96,500 |
| 2024-03-25 | 3.800 | 3.800 | 3.680 | 3.740 | 3.740 | 153,500 |
| 2024-03-22 | 3.730 | 3.780 | 3.700 | 3.750 | 3.750 | 337,000 |
| 2024-03-21 | 3.900 | 3.900 | 3.720 | 3.800 | 3.800 | 174,500 |
| 2024-03-20 | 3.700 | 4.040 | 3.700 | 3.870 | 3.870 | 860,000 |
| 2024-03-19 | 3.750 | 3.750 | 3.670 | 3.690 | 3.690 | 78,000 |
| 2024-03-18 | 3.820 | 3.820 | 3.600 | 3.630 | 3.630 | 414,000 |
| 2024-03-15 | 3.720 | 3.800 | 3.650 | 3.730 | 3.730 | 237,500 |
| 2024-03-14 | 3.780 | 3.830 | 3.710 | 3.740 | 3.740 | 215,500 |
| 2024-03-13 | 3.720 | 3.830 | 3.640 | 3.700 | 3.700 | 592,500 |
| 2024-03-12 | 3.840 | 3.850 | 3.650 | 3.720 | 3.720 | 859,000 |
| 2024-03-11 | 3.850 | 3.950 | 3.850 | 3.850 | 3.850 | 684,500 |
| 2024-03-08 | 3.900 | 3.900 | 3.750 | 3.820 | 3.820 | 528,500 |
| 2024-03-07 | 3.900 | 3.900 | 3.750 | 3.850 | 3.850 | 858,000 |
| 2024-03-06 | 3.850 | 3.940 | 3.810 | 3.840 | 3.840 | 736,500 |
| 2024-03-05 | 4.000 | 4.000 | 3.800 | 3.880 | 3.880 | 971,500 |
| 2024-03-04 | 4.050 | 4.090 | 3.910 | 3.950 | 3.950 | 1,864,000 |
| 2024-03-01 | 3.860 | 4.140 | 3.840 | 4.040 | 4.040 | 5,285,000 |
| 2024-02-29 | 3.830 | 4.090 | 3.820 | 3.840 | 3.840 | 6,863,500 |
| 2024-02-28 | 3.600 | 3.850 | 3.550 | 3.740 | 3.740 | 2,286,500 |
| 2024-02-27 | 3.560 | 3.600 | 3.470 | 3.580 | 3.580 | 196,500 |
| 2024-02-26 | 3.510 | 3.600 | 3.510 | 3.540 | 3.540 | 393,000 |
| 2024-02-23 | 3.480 | 3.600 | 3.480 | 3.540 | 3.540 | 200,500 |
| 2024-02-22 | 3.570 | 3.630 | 3.530 | 3.530 | 3.530 | 342,500 |
| 2024-02-21 | 3.500 | 3.600 | 3.480 | 3.560 | 3.560 | 256,000 |
| 2024-02-20 | 3.500 | 3.550 | 3.440 | 3.450 | 3.450 | 230,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.