Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 3.540 | 3.570 | 3.450 | 3.500 | 3.500 | 205,500 |
| 2024-02-15 | 3.560 | 3.650 | 3.450 | 3.460 | 3.460 | 892,000 |
| 2024-02-14 | 3.600 | 3.650 | 3.500 | 3.550 | 3.550 | 526,000 |
| 2024-02-13 | 3.610 | 3.610 | 3.400 | 3.470 | 3.470 | 1,617,000 |
| 2024-02-12 | 3.630 | 3.640 | 3.500 | 3.510 | 3.510 | 238,000 |
| 2024-02-09 | 3.620 | 3.640 | 3.540 | 3.550 | 3.550 | 295,500 |
| 2024-02-07 | 3.690 | 3.690 | 3.600 | 3.640 | 3.640 | 151,500 |
| 2024-02-06 | 3.650 | 3.740 | 3.560 | 3.600 | 3.600 | 170,000 |
| 2024-02-02 | 3.690 | 3.690 | 3.560 | 3.600 | 3.600 | 337,000 |
| 2024-02-01 | 3.590 | 3.680 | 3.530 | 3.620 | 3.620 | 815,500 |
| 2024-01-31 | 3.600 | 3.650 | 3.550 | 3.580 | 3.580 | 367,000 |
| 2024-01-30 | 3.600 | 3.700 | 3.550 | 3.560 | 3.560 | 598,000 |
| 2024-01-29 | 3.740 | 3.740 | 3.580 | 3.620 | 3.620 | 895,500 |
| 2024-01-26 | 3.750 | 3.790 | 3.620 | 3.690 | 3.690 | 291,000 |
| 2024-01-25 | 3.980 | 3.990 | 3.600 | 3.710 | 3.710 | 892,000 |
| 2024-01-24 | 3.750 | 4.120 | 3.650 | 3.900 | 3.900 | 3,851,500 |
| 2024-01-23 | 3.650 | 3.700 | 3.650 | 3.650 | 3.650 | 276,500 |
| 2024-01-22 | 3.650 | 3.700 | 3.600 | 3.640 | 3.640 | 222,000 |
| 2024-01-19 | 3.570 | 3.760 | 3.550 | 3.660 | 3.660 | 188,500 |
| 2024-01-18 | 3.780 | 3.780 | 3.600 | 3.660 | 3.660 | 370,000 |
| 2024-01-17 | 3.720 | 3.790 | 3.720 | 3.760 | 3.760 | 335,500 |
| 2024-01-16 | 3.840 | 3.840 | 3.660 | 3.770 | 3.770 | 1,422,000 |
| 2024-01-15 | 3.720 | 3.780 | 3.700 | 3.750 | 3.750 | 637,500 |
| 2024-01-12 | 3.750 | 3.750 | 3.610 | 3.710 | 3.710 | 1,397,500 |
| 2024-01-11 | 3.760 | 3.760 | 3.650 | 3.700 | 3.700 | 129,000 |
| 2024-01-10 | 3.750 | 3.750 | 3.650 | 3.690 | 3.690 | 315,500 |
| 2024-01-09 | 3.800 | 3.800 | 3.620 | 3.690 | 3.690 | 247,500 |
| 2024-01-08 | 3.840 | 3.840 | 3.680 | 3.710 | 3.710 | 229,000 |
| 2024-01-05 | 3.790 | 3.800 | 3.690 | 3.720 | 3.720 | 296,000 |
| 2024-01-04 | 3.830 | 3.830 | 3.700 | 3.710 | 3.710 | 517,000 |
| 2024-01-03 | 3.750 | 3.840 | 3.750 | 3.760 | 3.760 | 719,500 |
| 2024-01-02 | 3.880 | 3.880 | 3.760 | 3.790 | 3.790 | 762,000 |
| 2024-01-01 | 3.710 | 3.870 | 3.670 | 3.810 | 3.810 | 788,500 |
| 2023-12-29 | 3.860 | 3.870 | 3.630 | 3.720 | 3.720 | 2,874,000 |
| 2023-12-28 | 3.750 | 3.860 | 3.680 | 3.700 | 3.700 | 716,000 |
| 2023-12-27 | 3.560 | 3.950 | 3.540 | 3.720 | 3.720 | 1,537,000 |
| 2023-12-26 | 3.760 | 3.800 | 3.650 | 3.670 | 3.670 | 929,500 |
| 2023-12-22 | 3.900 | 3.900 | 3.750 | 3.800 | 3.800 | 1,393,000 |
| 2023-12-21 | 3.970 | 3.970 | 3.750 | 3.820 | 3.820 | 729,500 |
| 2023-12-20 | 3.830 | 3.950 | 3.650 | 3.820 | 3.820 | 972,500 |
| 2023-12-19 | 4.150 | 4.150 | 3.710 | 3.750 | 3.750 | 3,639,500 |
| 2023-12-18 | 4.140 | 4.240 | 3.990 | 4.010 | 4.010 | 2,838,000 |
| 2023-12-15 | 3.910 | 4.300 | 3.800 | 4.110 | 4.110 | 6,328,000 |
| 2023-12-14 | 3.910 | 3.950 | 3.850 | 3.920 | 3.920 | 617,500 |
| 2023-12-13 | 4.050 | 4.090 | 3.850 | 3.930 | 3.930 | 2,284,500 |
| 2023-12-12 | 3.950 | 4.040 | 3.900 | 4.010 | 4.010 | 783,500 |
| 2023-12-11 | 4.000 | 4.050 | 3.900 | 3.940 | 3.940 | 654,500 |
| 2023-12-08 | 4.040 | 4.050 | 3.950 | 3.980 | 3.980 | 1,406,500 |
| 2023-12-07 | 4.080 | 4.110 | 3.980 | 4.000 | 4.000 | 1,549,500 |
| 2023-12-06 | 4.000 | 4.090 | 3.950 | 4.020 | 4.020 | 1,883,000 |
| 2023-12-05 | 3.900 | 4.040 | 3.900 | 3.950 | 3.950 | 1,435,500 |
| 2023-12-04 | 3.880 | 4.000 | 3.850 | 3.950 | 3.950 | 1,037,500 |
| 2023-12-01 | 3.840 | 3.940 | 3.800 | 3.880 | 3.880 | 646,500 |
| 2023-11-30 | 3.990 | 3.990 | 3.800 | 3.860 | 3.860 | 382,000 |
| 2023-11-29 | 3.910 | 4.030 | 3.860 | 3.880 | 3.880 | 2,333,000 |
| 2023-11-28 | 4.130 | 4.190 | 3.950 | 3.980 | 3.980 | 5,099,000 |
| 2023-11-27 | 4.330 | 4.330 | 4.040 | 4.110 | 4.110 | 4,920,000 |
| 2023-11-24 | 4.120 | 4.500 | 4.120 | 4.190 | 4.190 | 18,607,500 |
| 2023-11-23 | 3.780 | 4.190 | 3.740 | 4.100 | 4.100 | 11,992,500 |
| 2023-11-22 | 3.800 | 3.870 | 3.710 | 3.790 | 3.790 | 1,238,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.