Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-21 | 3.700 | 3.880 | 3.680 | 3.790 | 3.790 | 2,530,500 |
| 2023-11-20 | 3.620 | 3.760 | 3.610 | 3.670 | 3.670 | 961,500 |
| 2023-11-17 | 3.690 | 3.700 | 3.600 | 3.650 | 3.650 | 1,056,000 |
| 2023-11-16 | 3.640 | 3.700 | 3.600 | 3.630 | 3.630 | 834,000 |
| 2023-11-15 | 3.660 | 3.750 | 3.600 | 3.680 | 3.680 | 950,500 |
| 2023-11-14 | 3.650 | 3.740 | 3.620 | 3.660 | 3.660 | 663,500 |
| 2023-11-13 | 3.720 | 3.750 | 3.650 | 3.690 | 3.690 | 1,319,000 |
| 2023-11-10 | 3.680 | 3.780 | 3.630 | 3.690 | 3.690 | 1,425,500 |
| 2023-11-08 | 3.750 | 3.750 | 3.650 | 3.670 | 3.670 | 1,244,000 |
| 2023-11-07 | 3.720 | 3.800 | 3.700 | 3.710 | 3.710 | 1,136,000 |
| 2023-11-06 | 3.800 | 3.800 | 3.700 | 3.740 | 3.740 | 853,500 |
| 2023-11-03 | 3.850 | 3.870 | 3.700 | 3.780 | 3.780 | 2,605,000 |
| 2023-11-02 | 3.510 | 3.980 | 3.510 | 3.790 | 3.790 | 7,524,000 |
| 2023-11-01 | 3.610 | 3.690 | 3.550 | 3.590 | 3.590 | 665,000 |
| 2023-10-31 | 3.590 | 3.730 | 3.560 | 3.600 | 3.600 | 960,000 |
| 2023-10-30 | 3.500 | 3.650 | 3.500 | 3.540 | 3.540 | 390,500 |
| 2023-10-27 | 3.550 | 3.640 | 3.420 | 3.470 | 3.470 | 879,000 |
| 2023-10-26 | 3.650 | 3.650 | 3.520 | 3.570 | 3.570 | 615,500 |
| 2023-10-25 | 3.660 | 3.660 | 3.560 | 3.600 | 3.600 | 603,000 |
| 2023-10-24 | 3.600 | 3.600 | 3.550 | 3.580 | 3.580 | 239,500 |
| 2023-10-23 | 3.610 | 3.660 | 3.550 | 3.580 | 3.580 | 636,000 |
| 2023-10-20 | 3.610 | 3.690 | 3.530 | 3.580 | 3.580 | 390,000 |
| 2023-10-19 | 3.630 | 3.700 | 3.560 | 3.610 | 3.610 | 690,500 |
| 2023-10-18 | 3.650 | 3.700 | 3.580 | 3.590 | 3.590 | 564,500 |
| 2023-10-17 | 3.740 | 3.750 | 3.600 | 3.610 | 3.610 | 370,500 |
| 2023-10-16 | 3.800 | 3.800 | 3.600 | 3.620 | 3.620 | 806,500 |
| 2023-10-13 | 3.620 | 3.890 | 3.570 | 3.740 | 3.740 | 1,141,000 |
| 2023-10-12 | 3.800 | 3.800 | 3.570 | 3.610 | 3.610 | 855,500 |
| 2023-10-11 | 3.800 | 3.840 | 3.680 | 3.730 | 3.730 | 979,500 |
| 2023-10-10 | 3.800 | 3.970 | 3.720 | 3.760 | 3.760 | 2,732,500 |
| 2023-10-09 | 3.550 | 4.000 | 3.520 | 3.720 | 3.720 | 3,062,000 |
| 2023-10-06 | 3.600 | 3.720 | 3.550 | 3.620 | 3.620 | 564,000 |
| 2023-10-05 | 3.630 | 3.700 | 3.550 | 3.650 | 3.650 | 887,500 |
| 2023-10-04 | 3.650 | 3.650 | 3.570 | 3.590 | 3.590 | 137,000 |
| 2023-10-03 | 3.650 | 3.690 | 3.550 | 3.570 | 3.570 | 554,500 |
| 2023-10-02 | 3.720 | 3.760 | 3.630 | 3.670 | 3.670 | 124,500 |
| 2023-09-28 | 3.710 | 3.780 | 3.660 | 3.670 | 3.670 | 99,500 |
| 2023-09-27 | 3.710 | 3.840 | 3.690 | 3.740 | 3.740 | 76,500 |
| 2023-09-26 | 3.710 | 3.830 | 3.660 | 3.690 | 3.690 | 312,500 |
| 2023-09-25 | 3.960 | 3.960 | 3.700 | 3.760 | 3.760 | 911,500 |
| 2023-09-22 | 3.900 | 4.000 | 3.900 | 3.910 | 3.910 | 1,318,500 |
| 2023-09-21 | 3.660 | 3.930 | 3.600 | 3.850 | 3.850 | 5,385,000 |
| 2023-09-20 | 3.680 | 3.690 | 3.520 | 3.580 | 3.580 | 334,500 |
| 2023-09-19 | 3.600 | 3.690 | 3.530 | 3.610 | 3.610 | 430,000 |
| 2023-09-18 | 3.550 | 3.740 | 3.510 | 3.670 | 3.670 | 1,034,000 |
| 2023-09-15 | 3.570 | 3.650 | 3.490 | 3.530 | 3.530 | 737,000 |
| 2023-09-14 | 3.500 | 3.510 | 3.420 | 3.490 | 3.490 | 229,000 |
| 2023-09-13 | 3.510 | 3.650 | 3.370 | 3.400 | 3.400 | 1,401,500 |
| 2023-09-12 | 3.870 | 3.870 | 3.530 | 3.590 | 3.590 | 923,500 |
| 2023-09-11 | 4.000 | 4.030 | 3.800 | 3.850 | 3.850 | 425,500 |
| 2023-09-08 | 4.090 | 4.100 | 3.930 | 3.980 | 3.980 | 692,500 |
| 2023-09-07 | 4.150 | 4.190 | 4.020 | 4.070 | 4.070 | 1,690,000 |
| 2023-09-06 | 4.190 | 4.190 | 4.060 | 4.130 | 4.130 | 2,189,500 |
| 2023-09-05 | 4.210 | 4.290 | 3.950 | 4.210 | 4.210 | 4,060,000 |
| 2023-09-04 | 4.190 | 4.280 | 4.020 | 4.110 | 4.110 | 1,226,500 |
| 2023-09-01 | 4.290 | 4.300 | 3.600 | 4.150 | 4.150 | 6,267,000 |
← NewerPage 13 of 13 · 776 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.