Symmetry Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.400	11.540	11.160	11.190	11.190	480,515
2026-07-22	11.370	11.530	11.300	11.350	11.350	518,032
2026-07-21	11.350	11.550	11.310	11.500	11.500	1,303,144
2026-07-20	11.010	11.410	10.910	11.380	11.380	798,251
2026-07-17	11.460	11.590	11.010	11.190	11.190	650,758
2026-07-16	11.450	11.640	11.290	11.460	11.460	2,936,974
2026-07-15	11.220	11.550	11.220	11.440	11.440	722,493
2026-07-14	11.410	11.540	11.110	11.400	11.400	3,164,630
2026-07-13	11.070	11.700	11.070	11.630	11.630	1,824,121
2026-07-10	11.300	11.690	11.300	11.610	11.610	2,017,196
2026-07-09	11.320	11.600	10.970	11.510	11.510	1,867,124
2026-07-08	11.450	11.550	10.990	11.270	11.270	3,874,233
2026-07-07	11.900	12.000	11.490	11.590	11.590	2,205,541
2026-07-06	12.050	12.200	11.810	11.880	11.880	2,347,297
2026-07-03	11.760	12.690	11.760	12.020	12.020	11,003,300
2026-07-02	11.800	11.940	11.650	11.760	11.760	2,856,961
2026-07-01	12.300	12.450	11.500	11.700	11.700	8,616,711
2026-06-30	10.930	12.030	10.930	12.030	12.030	19,420,901
2026-06-29	11.300	11.500	10.800	10.940	10.940	6,088,399
2026-06-24	10.940	11.470	10.930	11.300	11.300	7,163,122
2026-06-23	10.700	11.060	10.400	10.900	10.900	7,989,881
2026-06-22	10.880	10.880	10.470	10.570	10.570	1,028,001
2026-06-19	10.800	10.800	10.500	10.620	10.620	2,133,770
2026-06-18	10.810	10.850	10.610	10.680	10.680	1,691,991
2026-06-17	10.850	10.890	10.620	10.720	10.720	1,738,398
2026-06-16	10.690	10.800	10.550	10.760	10.760	2,621,016
2026-06-15	10.750	10.750	10.500	10.610	10.610	1,177,346
2026-06-12	10.450	10.740	10.350	10.480	10.480	3,663,584
2026-06-11	10.450	10.470	10.310	10.370	10.370	688,718
2026-06-10	10.350	10.650	10.350	10.500	10.500	1,479,678
2026-06-09	10.190	10.640	10.190	10.400	10.400	2,968,685
2026-06-08	10.120	10.180	10.020	10.140	10.140	626,803
2026-06-05	10.240	10.390	10.150	10.210	10.210	1,018,072
2026-06-04	10.330	10.440	10.000	10.170	10.170	4,853,204
2026-06-03	10.420	10.440	10.250	10.300	10.300	553,835
2026-06-02	10.580	10.580	10.300	10.420	10.420	1,389,087
2026-06-01	10.510	10.760	10.510	10.520	10.520	1,655,974
2026-05-29	10.440	10.520	10.300	10.490	10.490	950,620
2026-05-25	10.380	10.540	10.330	10.420	10.420	990,969
2026-05-22	10.650	10.690	10.290	10.330	10.330	851,642
2026-05-21	10.350	10.830	10.350	10.580	10.580	2,067,853
2026-05-20	10.250	10.650	10.100	10.280	10.280	1,963,733
2026-05-19	10.370	10.370	10.110	10.140	10.140	525,092
2026-05-18	10.620	10.620	10.010	10.180	10.180	1,131,199
2026-05-15	10.730	10.770	10.520	10.570	10.570	1,206,352
2026-05-14	10.960	11.150	10.640	10.680	10.680	3,967,996
2026-05-13	10.760	11.010	10.540	10.850	10.850	3,300,899
2026-05-12	10.810	11.060	10.630	10.670	10.670	1,950,974
2026-05-11	10.650	11.100	10.550	10.800	10.800	5,125,823
2026-05-08	10.640	10.900	10.520	10.650	10.650	2,564,120
2026-05-07	10.620	10.890	10.550	10.640	10.640	2,081,481
2026-05-06	10.320	10.990	10.260	10.620	10.620	2,798,384
2026-05-05	10.010	10.240	9.970	10.110	10.110	1,108,817
2026-05-04	10.300	10.660	10.010	10.090	10.090	3,390,441
2026-04-30	10.610	10.610	9.850	10.250	10.250	2,533,287
2026-04-29	11.200	11.230	10.570	10.640	10.640	4,501,758
2026-04-28	11.130	12.160	10.800	11.180	11.180	44,618,680
2026-04-27	10.750	11.880	10.700	11.270	11.270	12,741,673
2026-04-24	10.670	10.880	10.480	10.800	10.800	775,990
2026-04-23	10.840	10.850	10.600	10.670	10.670	1,156,254

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 PKR
2025-10-20	0.0500 PKR
2024-10-03	0.1000 PKR
2023-11-15	0.0500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.