Symmetry Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.100	11.450	11.040	11.300	11.300	1,350,735
2026-04-20	11.170	11.350	10.830	11.040	11.040	1,391,319
2026-04-17	11.450	11.650	11.000	11.420	11.420	3,272,712
2026-04-16	11.190	11.460	10.910	11.300	11.300	2,534,253
2026-04-15	10.980	11.450	10.980	11.000	11.000	1,579,581
2026-04-14	10.610	11.000	10.610	10.880	10.880	993,361
2026-04-13	10.900	10.900	10.450	10.510	10.510	1,052,628
2026-04-10	11.000	11.450	10.950	11.230	11.230	1,602,473
2026-04-09	11.200	11.200	10.700	10.880	10.880	1,203,734
2026-04-08	10.860	11.220	10.860	11.220	11.220	2,522,750
2026-04-07	10.270	10.270	10.000	10.200	10.200	611,009
2026-04-06	10.100	10.350	9.900	10.270	10.270	662,410
2026-04-03	9.980	10.290	9.700	9.950	9.950	674,186
2026-04-02	9.960	10.300	9.700	10.140	10.140	975,280
2026-04-01	10.000	10.750	10.000	10.430	10.430	1,709,004
2026-03-31	9.250	10.000	9.180	9.800	9.800	1,489,125
2026-03-30	9.470	9.590	9.010	9.130	9.130	767,319
2026-03-27	9.910	10.140	9.370	9.450	9.450	1,554,466
2026-03-26	10.270	10.320	9.870	10.070	10.070	966,661
2026-03-25	10.100	10.440	9.910	10.270	10.270	894,693
2026-03-24	10.110	10.110	9.860	10.010	10.010	237,517
2026-03-19	9.900	9.990	9.510	9.920	9.920	294,587
2026-03-18	9.850	10.000	9.750	9.790	9.790	439,273
2026-03-17	9.600	9.900	9.500	9.760	9.760	297,559
2026-03-16	9.700	9.890	9.500	9.620	9.620	343,352
2026-03-13	9.800	9.800	9.270	9.720	9.720	254,357
2026-03-12	9.810	10.100	9.570	9.900	9.900	533,213
2026-03-11	9.800	9.970	9.560	9.810	9.810	377,005
2026-03-10	9.500	9.850	9.450	9.710	9.710	740,403
2026-03-09	9.110	9.700	9.010	9.010	9.010	1,194,296
2026-03-06	10.500	10.510	9.900	10.010	10.010	1,160,219
2026-03-05	10.060	10.600	10.050	10.560	10.560	738,663
2026-03-04	9.800	10.380	9.550	10.050	10.050	814,280
2026-03-03	9.450	10.000	9.060	9.710	9.710	2,963,591
2026-03-02	10.070	10.400	10.070	10.070	10.070	1,397,974
2026-02-27	11.000	11.350	10.520	11.190	11.190	693,803
2026-02-26	10.750	11.390	10.500	11.180	11.180	1,973,805
2026-02-25	11.000	11.000	10.450	10.590	10.590	2,356,057
2026-02-24	11.140	11.140	10.270	10.570	10.570	1,386,760
2026-02-23	12.400	12.480	11.120	11.140	11.140	3,270,899
2026-02-20	13.290	13.290	11.830	12.350	12.350	1,438,912
2026-02-19	13.950	13.950	12.560	13.020	13.020	1,062,747
2026-02-18	13.800	13.990	13.580	13.890	13.890	604,842
2026-02-17	13.520	13.860	13.320	13.690	13.690	1,362,712
2026-02-16	14.190	14.280	13.450	13.530	13.530	2,933,779
2026-02-13	14.350	14.350	13.970	14.030	14.030	1,279,535
2026-02-12	14.400	14.590	13.980	14.250	14.250	2,117,653
2026-02-11	14.550	14.860	14.250	14.360	14.360	1,962,340
2026-02-10	15.110	15.200	14.420	14.510	14.510	2,840,130
2026-02-09	14.650	15.150	14.370	14.960	14.960	8,467,423
2026-02-06	14.300	14.780	13.920	14.500	14.500	3,697,251
2026-02-04	14.400	14.400	14.010	14.050	14.050	1,117,652
2026-02-03	14.070	14.350	14.050	14.100	14.100	1,477,086
2026-02-02	14.230	14.470	13.950	14.040	14.040	1,980,497
2026-01-30	14.130	14.490	13.830	14.230	14.230	1,642,853
2026-01-29	14.750	14.750	13.730	14.000	14.000	3,379,556
2026-01-28	14.390	15.190	14.080	14.520	14.520	9,904,999
2026-01-27	13.950	14.450	13.830	14.220	14.220	3,139,762
2026-01-26	14.340	14.440	13.930	13.970	13.970	1,852,183
2026-01-23	14.940	14.950	14.180	14.240	14.240	4,166,925

← NewerPage 3 of 13 · 775 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 PKR
2025-10-20	0.0500 PKR
2024-10-03	0.1000 PKR
2023-11-15	0.0500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.