Symmetry Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	14.820	15.140	14.720	14.820	14.820	1,892,131
2026-01-21	15.100	15.520	14.800	14.820	14.820	6,352,083
2026-01-20	15.190	15.690	14.900	15.020	15.020	16,064,969
2026-01-19	14.600	15.200	14.600	15.130	15.130	10,222,051
2026-01-16	13.750	14.630	13.650	14.460	14.460	5,880,150
2026-01-15	13.700	13.900	13.460	13.620	13.620	1,121,222
2026-01-14	13.920	14.180	13.420	13.690	13.690	1,782,803
2026-01-13	14.000	14.080	13.850	13.970	13.970	1,387,474
2026-01-12	14.100	14.100	13.920	13.990	13.990	1,624,849
2026-01-09	14.180	14.300	13.920	14.100	14.100	1,896,210
2026-01-08	14.110	14.400	14.100	14.190	14.190	1,891,795
2026-01-07	14.010	14.400	13.970	14.150	14.150	2,643,809
2026-01-06	14.150	14.450	13.970	14.020	14.020	4,010,240
2026-01-05	14.300	14.500	14.090	14.150	14.150	2,550,789
2026-01-02	14.430	14.480	14.060	14.260	14.260	2,811,381
2026-01-01	14.750	14.890	14.300	14.430	14.430	3,779,468
2025-12-31	15.010	15.460	14.700	14.780	14.780	17,652,428
2025-12-30	13.400	14.630	13.400	14.630	14.630	11,470,990
2025-12-29	13.450	13.540	13.170	13.300	13.300	1,471,587
2025-12-26	13.150	13.540	13.150	13.370	13.370	1,202,536
2025-12-24	13.250	13.610	13.250	13.310	13.310	810,039
2025-12-23	13.700	13.700	13.200	13.300	13.300	670,360
2025-12-22	13.700	13.990	13.500	13.550	13.550	527,456
2025-12-19	13.800	13.950	13.690	13.750	13.750	477,005
2025-12-18	13.990	13.990	13.800	13.830	13.830	509,425
2025-12-17	13.910	14.000	13.750	13.940	13.940	710,933
2025-12-16	14.220	14.400	13.600	13.910	13.910	1,520,880
2025-12-15	14.500	14.500	14.180	14.210	14.210	2,224,134
2025-12-12	14.000	14.500	13.550	14.200	14.200	4,229,623
2025-12-11	13.200	14.390	13.150	14.010	14.010	9,153,964
2025-12-10	13.220	13.280	13.150	13.200	13.200	454,062
2025-12-09	13.190	13.340	13.150	13.210	13.210	931,728
2025-12-08	13.000	13.300	13.000	13.180	13.180	820,379
2025-12-05	13.150	13.180	12.970	13.010	13.010	1,126,452
2025-12-04	13.050	13.180	13.000	13.050	13.050	368,678
2025-12-03	13.150	13.170	13.050	13.090	13.090	480,135
2025-12-02	13.230	13.250	13.000	13.060	13.060	882,475
2025-12-01	13.120	13.260	13.120	13.160	13.160	760,311
2025-11-28	13.050	13.430	13.000	13.130	13.130	2,353,709
2025-11-27	13.050	13.170	12.690	13.030	13.030	669,158
2025-11-26	13.000	13.100	12.820	12.980	12.980	1,189,426
2025-11-25	13.080	13.230	12.940	13.000	13.000	1,111,336
2025-11-24	13.110	13.240	13.050	13.090	13.090	490,804
2025-11-21	13.390	13.390	13.050	13.110	13.110	935,506
2025-11-20	13.150	13.400	13.150	13.290	13.290	316,619
2025-11-19	13.300	13.420	13.120	13.190	13.190	485,765
2025-11-18	13.530	13.630	13.290	13.380	13.380	975,886
2025-11-17	13.270	13.710	13.010	13.530	13.530	1,577,885
2025-11-14	13.500	13.500	13.240	13.270	13.270	692,793
2025-11-13	12.820	13.790	12.820	13.260	13.260	2,948,375
2025-11-12	12.820	13.060	12.750	12.820	12.820	816,189
2025-11-11	13.150	13.220	12.830	12.920	12.920	1,194,810
2025-11-10	13.260	13.280	13.010	13.220	13.220	758,679
2025-11-07	13.450	13.450	13.000	13.170	13.170	624,712
2025-11-06	13.390	13.470	13.200	13.390	13.390	562,481
2025-11-05	13.410	13.500	13.350	13.390	13.390	475,428
2025-11-04	13.520	13.680	13.350	13.410	13.410	674,193
2025-11-03	13.550	13.770	13.480	13.670	13.670	1,011,840
2025-10-31	13.400	13.620	13.300	13.480	13.480	1,890,305
2025-10-30	13.680	13.680	13.230	13.310	13.310	1,067,708

← NewerPage 4 of 13 · 775 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 PKR
2025-10-20	0.0500 PKR
2024-10-03	0.1000 PKR
2023-11-15	0.0500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.