Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13.680 | 13.680 | 13.230 | 13.310 | 13.310 | 1,067,708 |
| 2025-10-29 | 13.460 | 13.750 | 13.320 | 13.380 | 13.380 | 1,187,300 |
| 2025-10-28 | 13.960 | 14.100 | 13.550 | 13.640 | 13.640 | 1,350,898 |
| 2025-10-27 | 14.140 | 14.160 | 13.900 | 13.960 | 13.960 | 1,383,121 |
| 2025-10-24 | 14.300 | 14.450 | 14.020 | 14.080 | 14.080 | 1,665,960 |
| 2025-10-23 | 14.470 | 14.700 | 14.250 | 14.320 | 14.320 | 1,996,782 |
| 2025-10-22 | 14.460 | 14.620 | 14.300 | 14.360 | 14.360 | 1,048,742 |
| 2025-10-21 | 14.400 | 14.790 | 14.310 | 14.380 | 14.380 | 2,213,341 |
| 2025-10-20 | 14.380 | 14.480 | 14.080 | 14.280 | 14.280 | 1,338,768 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.