Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13.680 | 13.680 | 13.230 | 13.310 | 13.310 | 1,067,708 |
| 2025-10-29 | 13.460 | 13.750 | 13.320 | 13.380 | 13.380 | 1,187,300 |
| 2025-10-28 | 13.960 | 14.100 | 13.550 | 13.640 | 13.640 | 1,350,898 |
| 2025-10-27 | 14.140 | 14.160 | 13.900 | 13.960 | 13.960 | 1,383,121 |
| 2025-10-24 | 14.300 | 14.450 | 14.020 | 14.080 | 14.080 | 1,665,960 |
| 2025-10-23 | 14.470 | 14.700 | 14.250 | 14.320 | 14.320 | 1,996,782 |
| 2025-10-22 | 14.460 | 14.620 | 14.300 | 14.360 | 14.360 | 1,048,742 |
| 2025-10-21 | 14.400 | 14.790 | 14.310 | 14.380 | 14.380 | 2,213,341 |
| 2025-10-20 | 14.380 | 14.480 | 14.080 | 14.280 | 14.280 | 1,338,768 |
| 2025-10-17 | 14.570 | 14.570 | 14.250 | 14.380 | 14.380 | 1,358,530 |
| 2025-10-16 | 14.620 | 14.760 | 14.520 | 14.570 | 14.570 | 2,320,793 |
| 2025-10-15 | 14.620 | 15.100 | 14.500 | 14.570 | 14.570 | 3,287,153 |
| 2025-10-14 | 14.160 | 14.630 | 14.160 | 14.510 | 14.510 | 2,473,624 |
| 2025-10-13 | 14.500 | 14.540 | 14.030 | 14.130 | 14.130 | 2,616,301 |
| 2025-10-10 | 14.920 | 14.920 | 14.540 | 14.660 | 14.660 | 1,833,362 |
| 2025-10-09 | 14.410 | 15.150 | 14.410 | 14.800 | 14.800 | 6,403,771 |
| 2025-10-08 | 14.720 | 14.790 | 14.400 | 14.500 | 14.500 | 1,834,170 |
| 2025-10-07 | 14.700 | 14.940 | 14.610 | 14.690 | 14.690 | 2,246,102 |
| 2025-10-06 | 15.200 | 15.200 | 14.520 | 14.690 | 14.690 | 2,227,140 |
| 2025-10-03 | 14.700 | 15.310 | 14.540 | 15.040 | 15.040 | 8,134,700 |
| 2025-10-02 | 14.740 | 14.800 | 14.620 | 14.700 | 14.700 | 1,863,092 |
| 2025-10-01 | 14.900 | 14.950 | 14.700 | 14.740 | 14.740 | 2,229,381 |
| 2025-09-30 | 14.960 | 15.060 | 14.800 | 14.850 | 14.850 | 2,478,121 |
| 2025-09-29 | 14.950 | 15.150 | 14.800 | 14.930 | 14.930 | 3,453,045 |
| 2025-09-26 | 15.200 | 15.290 | 14.860 | 14.910 | 14.910 | 5,796,473 |
| 2025-09-25 | 15.330 | 15.380 | 15.150 | 15.170 | 15.170 | 2,895,480 |
| 2025-09-24 | 15.300 | 15.650 | 15.200 | 15.260 | 15.260 | 4,877,977 |
| 2025-09-23 | 15.410 | 15.590 | 15.250 | 15.280 | 15.280 | 3,086,339 |
| 2025-09-22 | 15.620 | 15.830 | 15.350 | 15.390 | 15.390 | 3,860,395 |
| 2025-09-19 | 15.590 | 15.950 | 15.450 | 15.610 | 15.610 | 9,901,925 |
| 2025-09-18 | 15.460 | 15.700 | 15.400 | 15.580 | 15.580 | 4,105,074 |
| 2025-09-17 | 15.550 | 15.790 | 15.380 | 15.510 | 15.510 | 6,712,645 |
| 2025-09-16 | 15.260 | 15.550 | 15.150 | 15.340 | 15.340 | 6,598,067 |
| 2025-09-15 | 15.800 | 15.800 | 15.160 | 15.260 | 15.260 | 9,639,353 |
| 2025-09-12 | 16.270 | 16.320 | 15.760 | 15.840 | 15.840 | 9,414,202 |
| 2025-09-11 | 16.800 | 17.040 | 16.120 | 16.250 | 16.250 | 19,029,533 |
| 2025-09-10 | 16.350 | 16.950 | 15.950 | 16.520 | 16.520 | 42,129,047 |
| 2025-09-09 | 15.650 | 16.340 | 15.650 | 16.150 | 16.150 | 34,647,989 |
| 2025-09-08 | 15.000 | 15.570 | 14.880 | 15.470 | 15.470 | 17,897,819 |
| 2025-09-05 | 15.080 | 15.320 | 14.860 | 14.950 | 14.950 | 7,518,066 |
| 2025-09-04 | 15.000 | 15.000 | 14.760 | 14.930 | 14.930 | 3,076,733 |
| 2025-09-03 | 14.970 | 15.090 | 14.850 | 14.970 | 14.970 | 2,762,278 |
| 2025-09-02 | 15.120 | 15.200 | 14.880 | 14.970 | 14.970 | 3,173,926 |
| 2025-09-01 | 15.130 | 15.350 | 14.810 | 15.060 | 15.060 | 3,643,367 |
| 2025-08-29 | 14.710 | 15.140 | 14.640 | 15.000 | 15.000 | 5,025,120 |
| 2025-08-28 | 14.700 | 14.900 | 14.650 | 14.700 | 14.700 | 1,975,203 |
| 2025-08-27 | 14.830 | 15.150 | 14.650 | 14.720 | 14.720 | 4,295,845 |
| 2025-08-26 | 15.000 | 15.000 | 14.680 | 14.720 | 14.720 | 2,394,054 |
| 2025-08-25 | 15.500 | 15.500 | 14.830 | 14.870 | 14.870 | 7,285,701 |
| 2025-08-22 | 15.550 | 15.750 | 15.030 | 15.110 | 15.110 | 14,680,019 |
| 2025-08-21 | 14.790 | 15.490 | 14.620 | 15.360 | 15.360 | 18,070,139 |
| 2025-08-20 | 14.560 | 14.820 | 14.500 | 14.600 | 14.600 | 1,824,558 |
| 2025-08-19 | 14.720 | 15.000 | 14.550 | 14.670 | 14.670 | 1,963,146 |
| 2025-08-18 | 14.660 | 15.000 | 14.560 | 14.710 | 14.710 | 3,169,466 |
| 2025-08-15 | 14.680 | 14.790 | 14.510 | 14.560 | 14.560 | 1,508,654 |
| 2025-08-13 | 14.370 | 14.780 | 14.290 | 14.580 | 14.580 | 4,765,615 |
| 2025-08-12 | 14.360 | 14.400 | 14.250 | 14.270 | 14.270 | 1,001,900 |
| 2025-08-11 | 14.400 | 14.600 | 14.260 | 14.360 | 14.360 | 1,427,055 |
| 2025-08-08 | 14.800 | 15.000 | 14.380 | 14.430 | 14.430 | 3,336,107 |
| 2025-08-07 | 14.200 | 14.900 | 14.050 | 14.780 | 14.780 | 6,822,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.