Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 14.270 | 14.360 | 14.130 | 14.190 | 14.190 | 1,825,984 |
| 2025-08-05 | 14.390 | 14.410 | 14.200 | 14.270 | 14.270 | 800,634 |
| 2025-08-04 | 14.490 | 14.490 | 14.200 | 14.260 | 14.260 | 1,410,395 |
| 2025-08-01 | 14.400 | 14.500 | 14.130 | 14.280 | 14.280 | 851,078 |
| 2025-07-31 | 14.320 | 14.440 | 14.240 | 14.340 | 14.340 | 1,273,350 |
| 2025-07-30 | 14.210 | 14.500 | 14.100 | 14.270 | 14.270 | 1,223,721 |
| 2025-07-29 | 14.370 | 14.440 | 14.150 | 14.180 | 14.180 | 1,193,356 |
| 2025-07-28 | 14.340 | 14.510 | 14.200 | 14.240 | 14.240 | 1,128,551 |
| 2025-07-25 | 14.490 | 14.600 | 14.280 | 14.340 | 14.340 | 1,536,587 |
| 2025-07-24 | 14.870 | 14.990 | 14.440 | 14.490 | 14.490 | 2,102,441 |
| 2025-07-23 | 14.300 | 15.090 | 14.130 | 14.700 | 14.700 | 7,148,375 |
| 2025-07-22 | 14.180 | 14.320 | 14.100 | 14.180 | 14.180 | 1,414,235 |
| 2025-07-21 | 14.020 | 14.350 | 14.020 | 14.180 | 14.180 | 1,156,526 |
| 2025-07-18 | 14.790 | 14.790 | 14.300 | 14.330 | 14.330 | 1,425,956 |
| 2025-07-17 | 14.350 | 14.700 | 14.200 | 14.520 | 14.520 | 6,481,658 |
| 2025-07-16 | 14.430 | 14.750 | 14.150 | 14.260 | 14.260 | 5,787,463 |
| 2025-07-15 | 14.790 | 14.870 | 14.420 | 14.470 | 14.470 | 2,949,214 |
| 2025-07-14 | 15.000 | 15.030 | 14.730 | 14.760 | 14.760 | 2,929,445 |
| 2025-07-11 | 14.920 | 15.050 | 14.860 | 14.890 | 14.890 | 1,607,699 |
| 2025-07-10 | 15.050 | 15.150 | 14.890 | 14.910 | 14.910 | 1,868,541 |
| 2025-07-09 | 14.820 | 15.250 | 14.800 | 14.920 | 14.920 | 3,121,487 |
| 2025-07-08 | 15.090 | 15.090 | 14.700 | 14.820 | 14.820 | 4,196,451 |
| 2025-07-07 | 15.160 | 15.350 | 14.960 | 14.980 | 14.980 | 4,360,190 |
| 2025-07-04 | 15.100 | 15.350 | 14.980 | 15.040 | 15.040 | 2,632,229 |
| 2025-07-03 | 15.400 | 15.500 | 14.950 | 14.990 | 14.990 | 5,764,898 |
| 2025-07-02 | 15.900 | 15.900 | 15.280 | 15.340 | 15.340 | 9,315,052 |
| 2025-07-01 | 14.700 | 15.790 | 14.700 | 15.610 | 15.610 | 15,108,228 |
| 2025-06-30 | 14.760 | 14.950 | 14.560 | 14.760 | 14.760 | 3,063,077 |
| 2025-06-27 | 14.450 | 14.900 | 14.400 | 14.700 | 14.700 | 4,070,050 |
| 2025-06-26 | 14.800 | 14.900 | 14.400 | 14.450 | 14.450 | 3,498,319 |
| 2025-06-25 | 14.250 | 14.980 | 14.120 | 14.670 | 14.670 | 5,974,819 |
| 2025-06-24 | 14.200 | 14.250 | 14.000 | 14.240 | 14.240 | 3,741,000 |
| 2025-06-23 | 13.990 | 14.200 | 12.780 | 12.950 | 12.950 | 4,247,673 |
| 2025-06-20 | 14.550 | 14.700 | 14.000 | 14.200 | 14.200 | 3,560,827 |
| 2025-06-19 | 14.700 | 15.110 | 14.440 | 14.550 | 14.550 | 2,552,828 |
| 2025-06-18 | 14.990 | 15.050 | 14.600 | 14.640 | 14.640 | 1,877,042 |
| 2025-06-17 | 14.800 | 15.300 | 14.630 | 14.990 | 14.990 | 3,065,350 |
| 2025-06-16 | 14.800 | 15.030 | 14.530 | 14.840 | 14.840 | 1,679,541 |
| 2025-06-13 | 14.900 | 14.950 | 14.500 | 14.860 | 14.860 | 2,669,036 |
| 2025-06-12 | 15.300 | 15.550 | 14.900 | 15.000 | 15.000 | 5,788,014 |
| 2025-06-11 | 15.100 | 15.350 | 14.900 | 15.160 | 15.160 | 3,547,384 |
| 2025-06-10 | 15.150 | 15.280 | 14.960 | 15.080 | 15.080 | 1,721,080 |
| 2025-06-05 | 15.400 | 15.550 | 15.030 | 15.120 | 15.120 | 5,748,709 |
| 2025-06-04 | 14.860 | 15.450 | 14.750 | 15.200 | 15.200 | 6,832,735 |
| 2025-06-03 | 14.900 | 14.950 | 14.730 | 14.810 | 14.810 | 1,207,668 |
| 2025-06-02 | 14.990 | 15.140 | 14.800 | 14.850 | 14.850 | 1,090,600 |
| 2025-05-30 | 15.150 | 15.200 | 14.850 | 14.900 | 14.900 | 2,440,241 |
| 2025-05-29 | 14.700 | 15.250 | 14.700 | 14.910 | 14.910 | 3,021,796 |
| 2025-05-27 | 15.000 | 15.000 | 14.400 | 14.790 | 14.790 | 1,165,728 |
| 2025-05-26 | 15.000 | 15.250 | 14.900 | 14.930 | 14.930 | 1,144,484 |
| 2025-05-23 | 15.150 | 15.250 | 14.800 | 15.000 | 15.000 | 1,790,483 |
| 2025-05-22 | 15.130 | 15.490 | 15.000 | 15.050 | 15.050 | 2,686,324 |
| 2025-05-21 | 14.920 | 15.590 | 14.910 | 15.210 | 15.210 | 3,879,819 |
| 2025-05-20 | 15.150 | 15.160 | 14.810 | 14.920 | 14.920 | 1,489,346 |
| 2025-05-19 | 15.590 | 15.590 | 15.020 | 15.150 | 15.150 | 3,041,636 |
| 2025-05-16 | 15.600 | 15.800 | 15.210 | 15.280 | 15.280 | 3,651,841 |
| 2025-05-15 | 14.960 | 15.930 | 14.950 | 15.510 | 15.510 | 8,513,626 |
| 2025-05-14 | 14.340 | 15.180 | 14.230 | 14.900 | 14.900 | 5,703,143 |
| 2025-05-13 | 14.850 | 14.850 | 13.910 | 14.230 | 14.230 | 3,192,882 |
| 2025-05-12 | 13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 915,176 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.