Symmetry Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	12.170	12.790	11.520	12.680	12.680	2,921,436
2025-05-08	13.800	13.950	12.170	12.170	12.170	2,898,153
2025-05-07	13.150	13.990	13.120	13.520	13.520	3,819,457
2025-05-06	14.850	15.100	14.510	14.580	14.580	1,513,941
2025-05-05	14.890	15.380	14.560	14.880	14.880	3,871,839
2025-05-02	14.600	15.200	14.590	14.830	14.830	2,770,231
2025-04-30	14.850	14.900	14.110	14.380	14.380	2,953,091
2025-04-29	14.800	15.500	14.460	15.180	15.180	2,624,697
2025-04-28	14.840	15.600	14.250	14.600	14.600	5,839,945
2025-04-25	14.570	14.850	14.200	14.640	14.640	3,110,263
2025-04-24	15.100	15.240	14.250	14.480	14.480	5,734,025
2025-04-23	16.000	16.360	15.250	15.460	15.460	17,493,765
2025-04-22	14.190	15.610	13.950	15.610	15.610	9,446,976
2025-04-21	14.400	14.400	14.100	14.190	14.190	1,034,550
2025-04-18	14.250	14.340	14.060	14.190	14.190	553,073
2025-04-17	14.200	14.440	14.100	14.200	14.200	1,027,311
2025-04-16	14.460	14.620	14.000	14.180	14.180	2,107,911
2025-04-15	14.210	14.700	14.150	14.440	14.440	2,500,115
2025-04-14	13.990	14.260	13.800	14.150	14.150	1,718,256
2025-04-11	13.990	14.090	13.750	13.840	13.840	1,785,228
2025-04-10	14.100	14.250	13.800	14.020	14.020	2,851,106
2025-04-09	13.850	14.270	13.440	13.660	13.660	2,421,580
2025-04-08	13.590	14.080	13.590	13.930	13.930	4,225,681
2025-04-07	14.590	14.600	13.280	13.480	13.480	5,682,592
2025-04-04	15.010	15.120	14.670	14.750	14.750	1,749,137
2025-04-03	14.700	15.200	14.700	15.030	15.030	1,914,072
2025-03-27	15.090	15.090	14.600	14.700	14.700	2,878,460
2025-03-26	15.260	15.330	14.810	14.950	14.950	2,095,882
2025-03-25	15.350	15.350	14.950	15.010	15.010	1,750,070
2025-03-24	15.450	15.750	15.310	15.340	15.340	918,619
2025-03-21	15.730	15.790	15.400	15.440	15.440	1,534,456
2025-03-20	15.870	15.890	15.520	15.630	15.630	1,546,485
2025-03-19	15.800	15.980	15.700	15.710	15.710	2,048,607
2025-03-18	15.250	15.800	15.250	15.690	15.690	3,407,883
2025-03-17	16.080	16.250	14.470	15.200	15.200	6,994,705
2025-03-14	16.370	16.370	16.010	16.080	16.080	1,414,169
2025-03-13	16.610	16.690	15.960	16.180	16.180	3,333,598
2025-03-12	15.670	17.000	15.650	16.430	16.430	12,445,702
2025-03-11	15.750	15.880	15.650	15.670	15.670	779,815
2025-03-10	15.800	16.110	15.730	15.750	15.750	1,457,863
2025-03-07	16.000	16.100	15.500	15.640	15.640	2,140,959
2025-03-06	16.000	16.090	15.900	15.960	15.960	317,205
2025-03-05	16.170	16.350	15.900	16.000	16.000	658,296
2025-03-04	16.150	16.200	15.700	16.030	16.030	1,363,540
2025-03-03	15.530	16.350	15.030	16.110	16.110	3,407,808
2025-02-28	17.100	17.100	15.400	15.530	15.530	10,302,311
2025-02-27	17.600	17.980	16.900	17.110	17.110	3,671,454
2025-02-26	18.210	18.280	17.600	17.720	17.720	3,039,884
2025-02-25	17.900	18.450	17.720	18.030	18.030	4,819,202
2025-02-24	17.850	17.950	17.600	17.720	17.720	2,640,439
2025-02-21	17.990	18.240	17.600	17.890	17.890	2,775,162
2025-02-20	17.990	18.300	17.570	17.810	17.810	2,506,272
2025-02-19	17.840	18.200	17.530	17.830	17.830	2,386,108
2025-02-18	17.510	17.760	17.500	17.660	17.660	2,552,311
2025-02-17	17.930	18.000	17.300	17.480	17.480	2,641,105
2025-02-14	18.150	18.600	17.850	17.930	17.930	2,710,247
2025-02-13	18.900	19.000	18.180	18.230	18.230	3,909,730
2025-02-12	18.700	19.200	18.550	18.780	18.780	7,924,921
2025-02-11	18.000	18.750	17.560	18.400	18.400	6,233,255
2025-02-10	17.540	18.090	17.400	17.520	17.520	2,856,089

← NewerPage 7 of 13 · 776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1000 PKR
2025-10-20	0.0500 PKR
2024-10-03	0.1000 PKR
2023-11-15	0.0500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.