Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 17.760 | 18.240 | 17.740 | 17.920 | 17.920 | 1,230,998 |
| 2025-02-06 | 17.810 | 18.400 | 17.500 | 18.100 | 18.100 | 3,248,732 |
| 2025-02-04 | 18.700 | 18.700 | 17.900 | 17.970 | 17.970 | 2,598,969 |
| 2025-02-03 | 18.830 | 19.000 | 18.030 | 18.260 | 18.260 | 1,582,524 |
| 2025-01-31 | 19.200 | 19.470 | 18.680 | 18.830 | 18.830 | 3,577,526 |
| 2025-01-30 | 19.050 | 19.630 | 17.160 | 19.120 | 19.120 | 5,877,571 |
| 2025-01-29 | 19.690 | 19.950 | 18.880 | 19.040 | 19.040 | 4,994,509 |
| 2025-01-28 | 19.450 | 20.030 | 19.030 | 19.490 | 19.490 | 10,466,364 |
| 2025-01-27 | 19.300 | 19.660 | 18.720 | 19.450 | 19.450 | 13,005,130 |
| 2025-01-24 | 17.580 | 19.190 | 17.500 | 18.980 | 18.980 | 9,631,037 |
| 2025-01-23 | 17.490 | 17.740 | 17.120 | 17.470 | 17.470 | 2,121,777 |
| 2025-01-22 | 18.050 | 18.180 | 17.170 | 17.330 | 17.330 | 3,033,285 |
| 2025-01-21 | 18.500 | 18.800 | 17.950 | 18.050 | 18.050 | 2,219,845 |
| 2025-01-20 | 18.600 | 18.950 | 18.250 | 18.570 | 18.570 | 3,947,777 |
| 2025-01-17 | 17.990 | 18.680 | 17.680 | 18.310 | 18.310 | 3,112,782 |
| 2025-01-16 | 18.550 | 18.550 | 17.810 | 17.980 | 17.980 | 2,847,202 |
| 2025-01-15 | 18.870 | 18.900 | 18.300 | 18.400 | 18.400 | 3,429,582 |
| 2025-01-14 | 18.900 | 19.200 | 18.530 | 18.760 | 18.760 | 3,780,295 |
| 2025-01-13 | 17.770 | 18.800 | 17.750 | 18.580 | 18.580 | 6,384,584 |
| 2025-01-10 | 18.010 | 18.690 | 17.600 | 17.770 | 17.770 | 3,349,438 |
| 2025-01-09 | 18.860 | 18.860 | 17.950 | 18.210 | 18.210 | 4,936,865 |
| 2025-01-08 | 19.680 | 19.850 | 18.510 | 18.860 | 18.860 | 3,411,004 |
| 2025-01-07 | 19.810 | 19.810 | 18.400 | 19.160 | 19.160 | 8,121,643 |
| 2025-01-06 | 21.410 | 21.990 | 19.070 | 19.520 | 19.520 | 28,673,030 |
| 2025-01-03 | 21.010 | 21.890 | 20.770 | 21.190 | 21.190 | 16,943,385 |
| 2025-01-02 | 20.000 | 20.910 | 19.500 | 20.770 | 20.770 | 18,265,816 |
| 2025-01-01 | 19.970 | 20.580 | 19.750 | 19.920 | 19.920 | 17,108,844 |
| 2024-12-31 | 18.260 | 19.950 | 18.000 | 19.680 | 19.680 | 19,087,732 |
| 2024-12-30 | 17.880 | 18.590 | 17.880 | 18.220 | 18.220 | 7,240,708 |
| 2024-12-27 | 17.250 | 18.250 | 17.200 | 17.710 | 17.710 | 8,397,038 |
| 2024-12-26 | 18.000 | 18.000 | 17.050 | 17.500 | 17.500 | 5,860,536 |
| 2024-12-24 | 19.150 | 19.400 | 18.000 | 18.130 | 18.130 | 9,473,477 |
| 2024-12-23 | 19.000 | 19.450 | 18.520 | 19.150 | 19.150 | 10,934,878 |
| 2024-12-20 | 19.500 | 20.000 | 17.650 | 18.940 | 18.940 | 21,897,051 |
| 2024-12-19 | 18.000 | 19.680 | 17.400 | 19.440 | 19.440 | 34,869,613 |
| 2024-12-18 | 17.370 | 18.400 | 16.900 | 17.890 | 17.890 | 20,767,863 |
| 2024-12-17 | 18.390 | 18.480 | 16.340 | 17.450 | 17.450 | 14,338,041 |
| 2024-12-16 | 17.400 | 18.750 | 17.390 | 18.150 | 18.150 | 25,782,598 |
| 2024-12-13 | 15.850 | 17.090 | 15.750 | 17.090 | 17.090 | 22,572,985 |
| 2024-12-12 | 14.300 | 15.540 | 14.160 | 15.540 | 15.540 | 29,608,037 |
| 2024-12-11 | 13.050 | 14.280 | 13.050 | 14.130 | 14.130 | 24,161,984 |
| 2024-12-10 | 13.500 | 13.870 | 12.510 | 13.000 | 13.000 | 11,181,492 |
| 2024-12-09 | 13.800 | 13.840 | 13.100 | 13.420 | 13.420 | 8,526,593 |
| 2024-12-06 | 13.890 | 13.920 | 13.500 | 13.590 | 13.590 | 6,891,082 |
| 2024-12-05 | 13.970 | 14.310 | 13.560 | 13.720 | 13.720 | 19,638,769 |
| 2024-12-04 | 13.400 | 14.400 | 12.950 | 13.830 | 13.830 | 34,391,285 |
| 2024-12-03 | 13.740 | 13.980 | 12.330 | 13.090 | 13.090 | 50,378,545 |
| 2024-12-02 | 12.940 | 12.940 | 12.700 | 12.940 | 12.940 | 5,661,487 |
| 2024-11-29 | 10.830 | 11.760 | 10.610 | 11.760 | 11.760 | 26,652,379 |
| 2024-11-28 | 10.500 | 10.900 | 10.180 | 10.690 | 10.690 | 18,761,862 |
| 2024-11-27 | 9.920 | 10.550 | 9.520 | 10.400 | 10.400 | 14,972,880 |
| 2024-11-26 | 10.020 | 10.240 | 9.520 | 9.590 | 9.590 | 3,708,713 |
| 2024-11-25 | 9.820 | 10.080 | 9.820 | 10.000 | 10.000 | 1,928,171 |
| 2024-11-22 | 10.050 | 10.130 | 9.700 | 9.820 | 9.820 | 4,868,600 |
| 2024-11-21 | 10.300 | 10.470 | 9.950 | 10.070 | 10.070 | 5,044,251 |
| 2024-11-20 | 10.600 | 10.900 | 10.100 | 10.210 | 10.210 | 13,694,806 |
| 2024-11-19 | 9.960 | 10.590 | 9.780 | 10.500 | 10.500 | 15,433,734 |
| 2024-11-18 | 10.000 | 10.100 | 9.820 | 9.890 | 9.890 | 1,656,162 |
| 2024-11-15 | 10.370 | 10.370 | 9.750 | 9.920 | 9.920 | 4,345,051 |
| 2024-11-14 | 10.150 | 10.410 | 10.080 | 10.270 | 10.270 | 3,593,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.