Symmetry Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 10.240 | 10.400 | 10.050 | 10.110 | 10.110 | 3,591,668 |
| 2024-11-12 | 10.500 | 10.520 | 10.130 | 10.250 | 10.250 | 3,764,295 |
| 2024-11-11 | 10.200 | 10.720 | 10.200 | 10.450 | 10.450 | 11,748,504 |
| 2024-11-08 | 9.700 | 10.400 | 9.650 | 10.130 | 10.130 | 14,765,531 |
| 2024-11-07 | 9.590 | 9.770 | 9.540 | 9.640 | 9.640 | 2,212,746 |
| 2024-11-06 | 9.510 | 9.990 | 9.510 | 9.560 | 9.560 | 6,004,802 |
| 2024-11-05 | 9.520 | 9.840 | 9.400 | 9.590 | 9.590 | 3,045,711 |
| 2024-11-04 | 9.580 | 9.820 | 9.450 | 9.530 | 9.530 | 4,935,372 |
| 2024-11-01 | 9.700 | 9.750 | 9.530 | 9.570 | 9.570 | 1,631,296 |
| 2024-10-31 | 9.700 | 9.900 | 9.530 | 9.610 | 9.610 | 1,266,633 |
| 2024-10-30 | 9.890 | 9.890 | 9.560 | 9.660 | 9.660 | 2,774,683 |
| 2024-10-29 | 9.710 | 10.230 | 9.500 | 9.880 | 9.880 | 4,151,917 |
| 2024-10-28 | 9.830 | 9.950 | 9.550 | 9.710 | 9.710 | 1,799,555 |
| 2024-10-25 | 10.250 | 10.250 | 9.780 | 9.830 | 9.830 | 4,566,260 |
| 2024-10-24 | 10.240 | 10.400 | 10.020 | 10.250 | 10.250 | 5,657,436 |
| 2024-10-23 | 10.100 | 10.540 | 9.900 | 10.240 | 10.240 | 12,809,437 |
| 2024-10-22 | 9.750 | 10.300 | 9.500 | 10.100 | 10.100 | 11,170,868 |
| 2024-10-21 | 9.790 | 9.790 | 9.500 | 9.550 | 9.550 | 2,269,422 |
| 2024-10-18 | 9.640 | 9.840 | 9.550 | 9.630 | 9.630 | 2,140,654 |
| 2024-10-17 | 9.710 | 9.850 | 9.600 | 9.630 | 9.630 | 1,830,068 |
| 2024-10-16 | 9.800 | 10.060 | 9.640 | 9.700 | 9.700 | 3,388,560 |
| 2024-10-15 | 10.050 | 10.240 | 9.790 | 9.940 | 9.940 | 5,375,864 |
| 2024-10-14 | 9.910 | 10.250 | 9.600 | 10.040 | 10.040 | 5,712,348 |
| 2024-10-11 | 10.350 | 10.500 | 9.520 | 9.910 | 9.910 | 4,667,196 |
| 2024-10-10 | 10.900 | 10.900 | 10.200 | 10.280 | 10.280 | 6,730,626 |
| 2024-10-09 | 10.410 | 10.900 | 10.250 | 10.660 | 10.660 | 12,855,737 |
| 2024-10-08 | 9.300 | 10.270 | 9.200 | 10.180 | 10.180 | 11,948,001 |
| 2024-10-07 | 9.150 | 9.470 | 9.150 | 9.270 | 9.270 | 836,423 |
| 2024-10-04 | 9.350 | 9.640 | 9.150 | 9.370 | 9.370 | 3,911,956 |
| 2024-10-03 | 9.350 | 9.750 | 9.350 | 9.480 | 9.480 | 1,948,041 |
| 2024-10-02 | 9.700 | 9.890 | 9.500 | 9.570 | 9.570 | 2,218,472 |
| 2024-10-01 | 9.580 | 9.910 | 9.550 | 9.690 | 9.690 | 2,801,353 |
| 2024-09-30 | 9.790 | 10.090 | 9.500 | 9.580 | 9.580 | 2,287,014 |
| 2024-09-27 | 10.000 | 10.100 | 9.610 | 9.750 | 9.750 | 4,422,522 |
| 2024-09-26 | 10.250 | 10.320 | 9.860 | 10.000 | 10.000 | 5,494,906 |
| 2024-09-25 | 10.100 | 10.370 | 10.000 | 10.080 | 10.080 | 4,707,966 |
| 2024-09-24 | 10.200 | 10.330 | 9.900 | 9.930 | 9.930 | 6,010,532 |
| 2024-09-23 | 9.600 | 10.510 | 9.600 | 10.160 | 10.160 | 21,970,947 |
| 2024-09-20 | 9.030 | 9.580 | 8.900 | 9.510 | 9.510 | 6,266,683 |
| 2024-09-19 | 9.510 | 9.550 | 8.910 | 9.010 | 9.010 | 4,021,873 |
| 2024-09-18 | 9.850 | 10.020 | 9.300 | 9.470 | 9.470 | 6,835,501 |
| 2024-09-16 | 10.120 | 10.580 | 9.780 | 9.970 | 9.970 | 5,253,314 |
| 2024-09-13 | 10.700 | 10.850 | 10.110 | 10.220 | 10.220 | 11,644,173 |
| 2024-09-12 | 11.000 | 11.080 | 10.350 | 10.490 | 10.490 | 14,998,214 |
| 2024-09-11 | 10.500 | 10.900 | 10.310 | 10.720 | 10.720 | 13,467,741 |
| 2024-09-10 | 10.180 | 10.770 | 10.050 | 10.410 | 10.410 | 12,649,714 |
| 2024-09-09 | 10.700 | 10.790 | 10.070 | 10.190 | 10.190 | 7,424,633 |
| 2024-09-06 | 10.030 | 11.190 | 9.950 | 10.470 | 10.470 | 29,980,008 |
| 2024-09-05 | 11.740 | 11.880 | 10.020 | 10.310 | 10.310 | 37,713,602 |
| 2024-09-04 | 10.240 | 10.990 | 10.220 | 10.990 | 10.990 | 30,335,264 |
| 2024-09-03 | 8.800 | 9.990 | 8.400 | 9.990 | 9.990 | 37,132,050 |
| 2024-09-02 | 9.200 | 9.260 | 8.610 | 8.990 | 8.990 | 16,280,853 |
| 2024-08-30 | 8.740 | 9.500 | 8.700 | 9.340 | 9.340 | 38,685,354 |
| 2024-08-29 | 7.250 | 8.570 | 6.800 | 8.570 | 8.570 | 64,297,326 |
| 2024-08-28 | 7.970 | 7.990 | 7.420 | 7.570 | 7.570 | 11,978,245 |
| 2024-08-27 | 7.700 | 8.190 | 7.690 | 7.830 | 7.830 | 18,932,170 |
| 2024-08-26 | 8.000 | 8.490 | 7.320 | 7.690 | 7.690 | 59,366,445 |
| 2024-08-23 | 7.450 | 7.730 | 7.000 | 7.730 | 7.730 | 17,691,174 |
| 2024-08-22 | 5.980 | 6.730 | 5.820 | 6.730 | 6.730 | 21,556,064 |
| 2024-08-21 | 4.890 | 5.830 | 4.810 | 5.730 | 5.730 | 16,527,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 PKR |
| 2025-10-20 | 0.0500 PKR |
| 2024-10-03 | 0.1000 PKR |
| 2023-11-15 | 0.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.