Shahzad Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 88.000 | 93.000 | 82.400 | 90.210 | 90.210 | 11,112 |
| 2026-07-21 | 93.000 | 94.000 | 90.510 | 91.170 | 91.170 | 24,359 |
| 2026-07-20 | 98.000 | 98.990 | 90.460 | 92.740 | 92.740 | 122,264 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.