Treet Battery Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.260 | 9.370 | 9.060 | 9.090 | 9.090 | 1,028,058 |
| 2026-10-19 | 9.550 | 9.550 | 9.230 | 9.260 | 9.260 | 1,794,304 |
| 2026-10-16 | 9.990 | 10.370 | 9.500 | 9.570 | 9.570 | 12,042,605 |
| 2026-10-15 | 9.350 | 10.100 | 9.250 | 9.770 | 9.770 | 4,689,114 |
| 2026-10-14 | 9.250 | 9.660 | 9.220 | 9.350 | 9.350 | 3,229,686 |
| 2026-10-13 | 9.200 | 9.400 | 9.060 | 9.260 | 9.260 | 919,620 |
| 2026-10-12 | 9.080 | 9.640 | 9.080 | 9.190 | 9.190 | 2,784,290 |
| 2026-10-09 | 8.950 | 9.630 | 8.950 | 9.330 | 9.330 | 5,528,250 |
| 2026-10-08 | 9.300 | 9.380 | 8.920 | 8.960 | 8.960 | 2,349,775 |
| 2026-10-07 | 8.850 | 9.440 | 8.700 | 9.220 | 9.220 | 5,896,351 |
| 2026-10-06 | 8.600 | 8.770 | 8.550 | 8.710 | 8.710 | 324,647 |
| 2026-10-05 | 8.510 | 8.700 | 8.500 | 8.660 | 8.660 | 467,937 |
| 2026-10-02 | 8.830 | 8.830 | 8.600 | 8.670 | 8.670 | 496,806 |
| 2026-10-01 | 8.700 | 8.880 | 8.670 | 8.750 | 8.750 | 666,912 |
| 2026-09-30 | 8.680 | 8.870 | 8.680 | 8.750 | 8.750 | 831,547 |
| 2026-09-29 | 8.650 | 8.860 | 8.650 | 8.680 | 8.680 | 384,226 |
| 2026-09-28 | 8.760 | 8.930 | 8.700 | 8.800 | 8.800 | 979,489 |
| 2026-09-25 | 8.910 | 8.910 | 8.700 | 8.750 | 8.750 | 1,159,597 |
| 2026-09-24 | 9.270 | 9.490 | 8.710 | 8.830 | 8.830 | 2,802,260 |
| 2026-09-23 | 9.190 | 9.500 | 9.080 | 9.370 | 9.370 | 1,311,549 |
| 2026-09-22 | 9.160 | 9.250 | 9.100 | 9.140 | 9.140 | 331,028 |
| 2026-09-21 | 9.100 | 9.190 | 9.020 | 9.100 | 9.100 | 392,677 |
| 2026-09-18 | 8.860 | 9.180 | 8.860 | 9.100 | 9.100 | 727,221 |
| 2026-09-17 | 8.870 | 9.010 | 8.870 | 8.980 | 8.980 | 611,786 |
| 2026-09-16 | 8.850 | 9.470 | 8.810 | 8.860 | 8.860 | 2,920,524 |
| 2026-09-15 | 8.810 | 8.980 | 8.800 | 8.850 | 8.850 | 215,307 |
| 2026-09-14 | 8.950 | 8.950 | 8.760 | 8.790 | 8.790 | 332,380 |
| 2026-09-11 | 8.940 | 9.140 | 8.610 | 8.940 | 8.940 | 2,244,247 |
| 2026-09-10 | 9.020 | 9.140 | 8.820 | 8.920 | 8.920 | 1,018,192 |
| 2026-09-09 | 9.200 | 9.290 | 9.070 | 9.110 | 9.110 | 507,659 |
| 2026-09-08 | 9.260 | 9.400 | 9.010 | 9.160 | 9.160 | 1,287,303 |
| 2026-09-07 | 9.270 | 9.370 | 9.260 | 9.290 | 9.290 | 264,771 |
| 2026-09-04 | 9.220 | 9.470 | 9.220 | 9.360 | 9.360 | 360,695 |
| 2026-09-03 | 9.620 | 9.900 | 9.200 | 9.370 | 9.370 | 2,549,683 |
| 2026-09-02 | 9.250 | 9.580 | 9.150 | 9.510 | 9.510 | 1,491,912 |
| 2026-09-01 | 9.380 | 9.430 | 9.250 | 9.290 | 9.290 | 545,901 |
| 2026-08-31 | 9.430 | 9.500 | 9.270 | 9.380 | 9.380 | 431,060 |
| 2026-08-28 | 9.740 | 9.770 | 9.320 | 9.420 | 9.420 | 1,865,549 |
| 2026-08-27 | 9.790 | 9.890 | 9.700 | 9.720 | 9.720 | 596,009 |
| 2026-08-25 | 9.720 | 9.890 | 9.710 | 9.780 | 9.780 | 495,433 |
| 2026-08-24 | 9.850 | 9.920 | 9.700 | 9.740 | 9.740 | 1,034,690 |
| 2026-08-21 | 9.980 | 10.010 | 9.800 | 9.830 | 9.830 | 779,433 |
| 2026-08-20 | 9.820 | 10.000 | 9.770 | 9.860 | 9.860 | 876,421 |
| 2026-08-19 | 9.750 | 10.000 | 9.750 | 9.830 | 9.830 | 768,185 |
| 2026-08-18 | 10.050 | 10.120 | 9.810 | 9.850 | 9.850 | 1,449,160 |
| 2026-08-17 | 10.440 | 10.440 | 10.050 | 10.080 | 10.080 | 1,395,198 |
| 2026-08-13 | 10.320 | 10.450 | 10.200 | 10.280 | 10.280 | 2,684,073 |
| 2026-08-12 | 9.910 | 10.540 | 9.910 | 10.310 | 10.310 | 12,599,578 |
| 2026-08-11 | 9.860 | 9.920 | 9.780 | 9.810 | 9.810 | 811,070 |
| 2026-08-10 | 9.860 | 9.990 | 9.850 | 9.860 | 9.860 | 1,208,790 |
| 2026-08-07 | 9.880 | 9.930 | 9.780 | 9.860 | 9.860 | 855,093 |
| 2026-08-06 | 9.830 | 10.200 | 9.600 | 9.880 | 9.880 | 5,888,281 |
| 2026-08-05 | 9.780 | 9.870 | 9.670 | 9.720 | 9.720 | 756,897 |
| 2026-08-04 | 9.720 | 9.780 | 9.640 | 9.660 | 9.660 | 639,137 |
| 2026-08-03 | 9.720 | 9.880 | 9.680 | 9.720 | 9.720 | 685,408 |
| 2026-07-31 | 9.700 | 9.790 | 9.620 | 9.670 | 9.670 | 291,009 |
| 2026-07-30 | 9.720 | 9.820 | 9.600 | 9.670 | 9.670 | 668,735 |
| 2026-07-29 | 9.650 | 9.890 | 9.600 | 9.720 | 9.720 | 950,529 |
| 2026-07-28 | 9.800 | 9.890 | 9.700 | 9.720 | 9.720 | 749,519 |
| 2026-07-27 | 9.740 | 9.920 | 9.640 | 9.780 | 9.780 | 1,887,807 |
Page 1 of 12 · 704 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.