Treet Battery Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 38.700 | 39.500 | 37.720 | 37.890 | 37.890 | 336,500 |
| 2024-02-19 | 37.600 | 39.000 | 37.600 | 38.740 | 38.740 | 171,500 |
| 2024-02-16 | 38.750 | 39.850 | 37.000 | 37.970 | 37.970 | 251,500 |
| 2024-02-15 | 41.300 | 41.800 | 39.000 | 39.170 | 39.170 | 438,000 |
| 2024-02-14 | 42.700 | 43.250 | 41.010 | 41.760 | 41.760 | 542,500 |
| 2024-02-13 | 37.880 | 40.720 | 36.250 | 40.720 | 40.720 | 657,500 |
| 2024-02-12 | 37.620 | 39.990 | 37.500 | 37.880 | 37.880 | 558,500 |
| 2024-02-09 | 39.990 | 39.990 | 36.720 | 37.620 | 37.620 | 1,007,000 |
| 2024-02-07 | 37.020 | 39.700 | 37.020 | 39.700 | 39.700 | 330,000 |
| 2024-02-06 | 37.410 | 38.170 | 36.560 | 36.930 | 36.930 | 350,000 |
| 2024-02-02 | 38.290 | 39.500 | 37.400 | 37.690 | 37.690 | 366,500 |
| 2024-02-01 | 38.020 | 40.950 | 36.840 | 38.110 | 38.110 | 1,778,500 |
| 2024-01-31 | 41.100 | 43.480 | 39.820 | 39.820 | 39.820 | 582,000 |
| 2024-01-30 | 47.890 | 48.990 | 43.050 | 43.050 | 43.050 | 2,162,000 |
| 2024-01-29 | 45.970 | 46.540 | 42.000 | 46.540 | 46.540 | 1,716,000 |
| 2024-01-26 | 37.250 | 43.290 | 37.250 | 43.290 | 43.290 | 3,212,000 |
| 2024-01-25 | 40.270 | 40.270 | 40.270 | 40.270 | 40.270 | 22,000 |
| 2024-01-24 | 43.530 | 43.530 | 43.530 | 43.530 | 43.530 | 20,500 |
| 2024-01-23 | 47.060 | 47.060 | 47.060 | 47.060 | 47.060 | 10,500 |
| 2024-01-22 | 50.880 | 50.880 | 50.880 | 50.880 | 50.880 | 16,000 |
| 2024-01-19 | 63.920 | 63.920 | 55.000 | 55.000 | 55.000 | 1,098,500 |
| 2024-01-18 | 59.460 | 59.460 | 59.460 | 59.460 | 59.460 | 109,000 |
| 2024-01-17 | 55.310 | 55.310 | 55.310 | 55.310 | 55.310 | 26,000 |
| 2024-01-16 | 51.450 | 51.450 | 51.450 | 51.450 | 51.450 | 107,500 |
| 2024-01-15 | 47.860 | 47.860 | 47.860 | 47.860 | 47.860 | 11,500 |
| 2024-01-12 | 44.520 | 44.520 | 44.520 | 44.520 | 44.520 | 50,500 |
| 2024-01-11 | 41.410 | 41.410 | 41.410 | 41.410 | 41.410 | 54,500 |
| 2024-01-10 | 38.520 | 38.520 | 38.520 | 38.520 | 38.520 | 27,500 |
| 2024-01-09 | 34.740 | 35.830 | 34.000 | 35.830 | 35.830 | 490,000 |
| 2024-01-08 | 33.330 | 33.330 | 31.860 | 33.330 | 33.330 | 2,194,500 |
| 2024-01-05 | 30.500 | 31.000 | 28.840 | 31.000 | 31.000 | 1,985,500 |
| 2024-01-04 | 28.840 | 28.840 | 28.840 | 28.840 | 28.840 | 117,500 |
| 2024-01-03 | 26.830 | 26.830 | 26.830 | 26.830 | 26.830 | 59,500 |
| 2024-01-02 | 24.960 | 24.960 | 24.960 | 24.960 | 24.960 | 28,500 |
| 2024-01-01 | 23.220 | 23.220 | 23.220 | 23.220 | 23.220 | 27,000 |
| 2023-12-29 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 199,000 |
| 2023-12-28 | 20.090 | 20.090 | 20.090 | 20.090 | 20.090 | 5,000 |
| 2023-12-27 | 18.690 | 18.690 | 18.690 | 18.690 | 18.690 | 41,000 |
| 2023-12-26 | 17.390 | 17.390 | 17.390 | 17.390 | 17.390 | 54,500 |
| 2023-12-22 | 16.180 | 16.180 | 16.180 | 16.180 | 16.180 | 389,000 |
| 2023-12-21 | 15.050 | 15.050 | 15.050 | 15.050 | 15.050 | 1,585,500 |
| 2023-12-20 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 836,500 |
| 2023-12-19 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 50,000 |
| 2023-12-18 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 3,000 |
| 2023-12-15 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1,172,500 |
← NewerPage 12 of 12 · 705 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.