Treet Battery Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.800	9.800	9.600	9.620	9.620	944,027
2026-07-22	9.840	9.850	9.690	9.730	9.730	631,417
2026-07-21	9.850	9.950	9.760	9.860	9.860	753,459
2026-07-20	9.900	9.900	9.700	9.770	9.770	885,738
2026-07-17	10.070	10.070	9.730	9.840	9.840	1,099,282
2026-07-16	10.000	10.150	9.900	9.960	9.960	1,265,610
2026-07-15	9.810	10.100	9.810	10.000	10.000	1,303,325
2026-07-14	10.150	10.250	9.750	9.830	9.830	3,781,164
2026-07-13	10.320	10.550	10.320	10.410	10.410	1,169,833
2026-07-10	10.700	10.730	10.480	10.560	10.560	2,673,909
2026-07-09	10.620	10.720	10.410	10.590	10.590	1,712,762
2026-07-08	10.650	10.970	10.320	10.620	10.620	8,265,602
2026-07-07	10.680	10.910	10.680	10.740	10.740	2,045,676
2026-07-06	10.650	10.770	10.620	10.740	10.740	2,529,996
2026-07-03	10.620	10.770	10.580	10.660	10.660	2,164,106
2026-07-02	10.750	10.890	10.510	10.680	10.680	2,233,319
2026-07-01	10.680	10.950	10.680	10.720	10.720	3,916,445
2026-06-30	10.700	10.820	10.690	10.730	10.730	2,421,691
2026-06-29	10.790	10.890	10.600	10.670	10.670	2,559,261
2026-06-24	10.610	11.140	10.610	10.940	10.940	8,919,360
2026-06-23	10.900	10.940	10.600	10.660	10.660	2,232,198
2026-06-22	10.850	11.120	10.650	10.760	10.760	5,850,524
2026-06-19	10.750	11.030	10.630	10.720	10.720	3,655,190
2026-06-18	10.750	11.070	10.750	10.900	10.900	4,331,049
2026-06-17	11.190	11.240	10.800	10.850	10.850	9,030,070
2026-06-16	10.700	11.180	10.540	11.090	11.090	13,202,430
2026-06-15	10.800	10.810	10.620	10.670	10.670	4,842,800
2026-06-12	10.830	10.840	10.520	10.550	10.550	4,778,781
2026-06-11	10.750	10.920	10.620	10.660	10.660	6,368,516
2026-06-10	10.590	11.150	10.450	10.810	10.810	18,390,676
2026-06-09	10.490	10.780	10.360	10.630	10.630	9,011,979
2026-06-08	10.350	10.500	10.110	10.310	10.310	6,941,160
2026-06-05	10.600	10.910	10.450	10.500	10.500	9,033,379
2026-06-04	10.810	10.880	10.530	10.570	10.570	9,481,901
2026-06-03	11.130	11.320	10.700	10.790	10.790	46,642,698
2026-06-02	9.810	10.820	9.790	10.820	10.820	41,011,887
2026-06-01	9.900	9.970	9.790	9.820	9.820	3,728,061
2026-05-29	9.950	10.060	9.800	9.920	9.920	3,556,722
2026-05-25	10.010	10.050	9.860	9.930	9.930	5,514,331
2026-05-22	9.990	9.990	9.690	9.720	9.720	1,952,111
2026-05-21	9.890	10.130	9.750	9.890	9.890	8,291,514
2026-05-20	9.830	9.830	9.610	9.740	9.740	1,891,068
2026-05-19	9.930	9.970	9.550	9.630	9.630	2,107,508
2026-05-18	10.330	10.330	9.650	9.730	9.730	6,759,588
2026-05-15	10.270	10.450	10.070	10.170	10.170	12,792,370
2026-05-14	10.400	10.960	10.130	10.280	10.280	56,827,230
2026-05-13	9.410	10.380	9.350	10.310	10.310	49,808,592
2026-05-12	9.680	9.700	9.350	9.390	9.390	2,593,163
2026-05-11	9.320	9.610	9.320	9.560	9.560	2,982,288
2026-05-08	9.190	9.640	9.120	9.490	9.490	7,553,575
2026-05-07	9.300	9.300	9.150	9.250	9.250	3,072,703
2026-05-06	9.100	9.300	9.100	9.210	9.210	3,980,057
2026-05-05	8.840	9.050	8.840	8.960	8.960	1,104,318
2026-05-04	9.030	9.250	8.930	9.010	9.010	2,421,765
2026-04-30	9.200	9.200	8.860	8.960	8.960	3,394,634
2026-04-29	9.510	9.740	9.250	9.300	9.300	7,033,941
2026-04-28	9.580	9.860	9.450	9.510	9.510	8,675,976
2026-04-27	9.350	9.640	9.350	9.460	9.460	2,075,744
2026-04-24	9.750	9.850	9.110	9.500	9.500	5,492,614
2026-04-23	9.680	9.960	9.570	9.770	9.770	9,128,450

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.