Treet Battery Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.680 | 9.960 | 9.570 | 9.770 | 9.770 | 9,128,450 |
| 2026-04-22 | 9.620 | 9.750 | 9.320 | 9.690 | 9.690 | 9,425,025 |
| 2026-04-21 | 9.490 | 9.710 | 9.100 | 9.510 | 9.510 | 6,655,824 |
| 2026-04-20 | 9.930 | 9.930 | 9.350 | 9.480 | 9.480 | 12,570,600 |
| 2026-04-17 | 10.090 | 10.150 | 9.900 | 9.940 | 9.940 | 77,604,735 |
| 2026-04-16 | 9.900 | 10.150 | 9.800 | 9.990 | 9.990 | 11,999,019 |
| 2026-04-15 | 9.880 | 10.250 | 9.800 | 9.890 | 9.890 | 7,136,290 |
| 2026-04-14 | 9.650 | 9.790 | 9.500 | 9.640 | 9.640 | 1,616,304 |
| 2026-04-13 | 9.600 | 9.790 | 9.310 | 9.440 | 9.440 | 1,849,884 |
| 2026-04-10 | 9.800 | 10.030 | 9.800 | 9.990 | 9.990 | 1,642,616 |
| 2026-04-09 | 10.040 | 10.040 | 9.720 | 9.790 | 9.790 | 1,959,495 |
| 2026-04-08 | 10.040 | 10.490 | 9.850 | 10.100 | 10.100 | 5,491,281 |
| 2026-04-07 | 9.500 | 9.590 | 9.400 | 9.550 | 9.550 | 368,968 |
| 2026-04-06 | 9.470 | 9.600 | 9.420 | 9.490 | 9.490 | 678,619 |
| 2026-04-03 | 9.260 | 9.750 | 9.260 | 9.420 | 9.420 | 515,117 |
| 2026-04-02 | 9.500 | 9.660 | 9.410 | 9.550 | 9.550 | 446,602 |
| 2026-04-01 | 9.900 | 10.020 | 9.700 | 9.850 | 9.850 | 2,217,113 |
| 2026-03-31 | 9.500 | 9.850 | 9.350 | 9.460 | 9.460 | 942,177 |
| 2026-03-30 | 9.590 | 9.820 | 9.300 | 9.520 | 9.520 | 1,968,748 |
| 2026-03-27 | 9.490 | 9.590 | 9.110 | 9.380 | 9.380 | 475,844 |
| 2026-03-26 | 9.700 | 9.700 | 9.250 | 9.340 | 9.340 | 720,936 |
| 2026-03-25 | 9.500 | 10.180 | 9.400 | 9.640 | 9.640 | 3,188,307 |
| 2026-03-24 | 9.150 | 9.690 | 8.800 | 9.380 | 9.380 | 2,595,192 |
| 2026-03-19 | 8.750 | 9.000 | 8.700 | 8.910 | 8.910 | 739,024 |
| 2026-03-18 | 8.890 | 8.990 | 8.800 | 8.880 | 8.880 | 440,236 |
| 2026-03-17 | 8.980 | 8.980 | 8.510 | 8.830 | 8.830 | 300,038 |
| 2026-03-16 | 8.510 | 9.050 | 8.510 | 8.720 | 8.720 | 685,591 |
| 2026-03-13 | 8.990 | 8.990 | 8.830 | 8.870 | 8.870 | 531,038 |
| 2026-03-12 | 8.620 | 9.000 | 8.620 | 8.890 | 8.890 | 726,473 |
| 2026-03-11 | 8.920 | 9.050 | 8.710 | 8.800 | 8.800 | 649,064 |
| 2026-03-10 | 8.330 | 9.050 | 8.080 | 8.830 | 8.830 | 5,107,943 |
| 2026-03-09 | 8.500 | 8.500 | 8.000 | 8.050 | 8.050 | 2,269,335 |
| 2026-03-06 | 9.240 | 9.240 | 8.950 | 9.000 | 9.000 | 730,408 |
| 2026-03-05 | 8.790 | 9.300 | 8.600 | 9.240 | 9.240 | 1,401,680 |
| 2026-03-04 | 8.610 | 8.650 | 8.350 | 8.600 | 8.600 | 1,183,578 |
| 2026-03-03 | 8.110 | 8.750 | 8.000 | 8.610 | 8.610 | 1,555,187 |
| 2026-03-02 | 8.650 | 8.990 | 8.530 | 8.530 | 8.530 | 1,539,686 |
| 2026-02-27 | 9.600 | 9.750 | 9.450 | 9.530 | 9.530 | 816,875 |
| 2026-02-26 | 9.920 | 10.000 | 9.440 | 9.810 | 9.810 | 2,060,993 |
| 2026-02-25 | 10.400 | 10.400 | 9.900 | 9.990 | 9.990 | 1,186,448 |
| 2026-02-24 | 10.300 | 10.480 | 9.900 | 10.250 | 10.250 | 1,162,915 |
| 2026-02-23 | 11.070 | 11.180 | 10.100 | 10.300 | 10.300 | 2,943,868 |
| 2026-02-20 | 11.370 | 11.370 | 10.900 | 11.070 | 11.070 | 715,808 |
| 2026-02-19 | 12.000 | 12.000 | 11.060 | 11.260 | 11.260 | 659,057 |
| 2026-02-18 | 11.880 | 11.950 | 11.700 | 11.860 | 11.860 | 647,829 |
| 2026-02-17 | 11.610 | 11.880 | 11.610 | 11.680 | 11.680 | 1,023,928 |
| 2026-02-16 | 12.000 | 12.000 | 11.700 | 11.730 | 11.730 | 1,107,515 |
| 2026-02-13 | 11.960 | 12.080 | 11.820 | 12.000 | 12.000 | 830,970 |
| 2026-02-12 | 12.190 | 12.190 | 11.850 | 11.960 | 11.960 | 2,214,401 |
| 2026-02-11 | 12.240 | 12.450 | 12.010 | 12.070 | 12.070 | 2,269,746 |
| 2026-02-10 | 12.150 | 12.290 | 12.000 | 12.150 | 12.150 | 1,446,354 |
| 2026-02-09 | 12.400 | 12.450 | 12.000 | 12.120 | 12.120 | 3,259,482 |
| 2026-02-06 | 12.400 | 12.580 | 12.210 | 12.310 | 12.310 | 1,409,342 |
| 2026-02-04 | 12.230 | 12.690 | 12.230 | 12.400 | 12.400 | 1,369,685 |
| 2026-02-03 | 12.180 | 12.360 | 12.180 | 12.230 | 12.230 | 1,295,605 |
| 2026-02-02 | 12.480 | 12.600 | 12.000 | 12.110 | 12.110 | 2,162,425 |
| 2026-01-30 | 12.600 | 12.700 | 12.430 | 12.480 | 12.480 | 1,358,706 |
| 2026-01-29 | 12.990 | 12.990 | 12.390 | 12.510 | 12.510 | 3,710,227 |
| 2026-01-28 | 12.780 | 13.150 | 12.780 | 12.900 | 12.900 | 1,269,003 |
| 2026-01-27 | 13.010 | 13.100 | 12.750 | 12.850 | 12.850 | 2,593,436 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.