Treet Battery Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	13.400	13.450	13.010	13.060	13.060	2,957,892
2026-01-23	13.120	13.490	13.110	13.280	13.280	4,782,530
2026-01-22	13.380	13.430	13.080	13.180	13.180	4,190,447
2026-01-21	13.800	13.800	13.160	13.260	13.260	7,796,584
2026-01-20	13.000	14.050	12.900	13.670	13.670	31,794,840
2026-01-19	12.830	12.990	12.800	12.850	12.850	1,909,545
2026-01-16	12.870	13.080	12.720	12.830	12.830	2,666,584
2026-01-15	12.750	12.990	12.560	12.870	12.870	3,460,586
2026-01-14	12.900	13.080	12.810	12.830	12.830	3,608,747
2026-01-13	12.900	13.190	12.550	13.010	13.010	16,073,720
2026-01-12	12.550	13.150	12.200	12.940	12.940	21,000,320
2026-01-09	12.700	12.810	12.490	12.560	12.560	3,374,455
2026-01-08	12.440	12.890	12.440	12.700	12.700	7,907,909
2026-01-07	12.520	12.650	12.410	12.470	12.470	2,701,685
2026-01-06	12.650	12.690	12.380	12.430	12.430	2,324,432
2026-01-05	12.520	12.780	12.500	12.540	12.540	3,319,426
2026-01-02	12.450	12.740	12.350	12.520	12.520	3,420,505
2026-01-01	12.100	12.490	12.100	12.450	12.450	1,545,454
2025-12-31	12.390	12.400	12.000	12.090	12.090	2,129,352
2025-12-30	12.390	12.430	12.190	12.240	12.240	2,252,982
2025-12-29	12.350	12.730	12.150	12.190	12.190	2,426,372
2025-12-26	12.370	12.530	12.250	12.310	12.310	476,813
2025-12-24	12.560	12.670	12.350	12.370	12.370	616,706
2025-12-23	12.820	12.840	12.530	12.570	12.570	745,281
2025-12-22	12.780	12.890	12.600	12.810	12.810	1,563,437
2025-12-19	12.890	13.100	12.650	12.750	12.750	3,837,300
2025-12-18	12.740	12.950	12.560	12.750	12.750	4,535,568
2025-12-17	12.670	12.750	12.550	12.640	12.640	3,431,763
2025-12-16	12.630	12.740	12.520	12.640	12.640	1,551,944
2025-12-15	12.800	12.900	12.600	12.630	12.630	1,136,266
2025-12-12	12.560	12.850	12.470	12.710	12.710	1,836,570
2025-12-11	12.480	12.700	12.470	12.550	12.550	979,116
2025-12-10	12.550	12.930	12.400	12.470	12.470	6,835,762
2025-12-09	12.080	12.500	12.010	12.460	12.460	3,015,552
2025-12-08	12.050	12.210	12.000	12.090	12.090	821,816
2025-12-05	12.100	12.150	12.000	12.020	12.020	625,586
2025-12-04	11.960	12.140	11.850	11.990	11.990	1,712,002
2025-12-03	12.190	12.260	11.970	12.020	12.020	1,799,405
2025-12-02	12.370	12.370	12.130	12.170	12.170	857,819
2025-12-01	12.150	12.350	12.110	12.260	12.260	548,050
2025-11-28	12.230	12.400	12.160	12.210	12.210	1,428,978
2025-11-27	12.520	12.590	12.180	12.230	12.230	3,286,850
2025-11-26	13.190	13.190	12.400	12.530	12.530	6,488,719
2025-11-25	12.100	13.230	12.100	13.190	13.190	28,395,641
2025-11-24	11.960	12.320	11.950	12.030	12.030	1,047,940
2025-11-21	12.050	12.150	11.910	11.960	11.960	376,607
2025-11-20	12.190	12.190	12.000	12.060	12.060	407,935
2025-11-19	12.390	12.400	12.000	12.060	12.060	1,420,414
2025-11-18	12.380	12.700	12.230	12.260	12.260	2,146,683
2025-11-17	12.020	12.390	12.020	12.320	12.320	1,325,203
2025-11-14	12.000	12.200	12.000	12.130	12.130	908,747
2025-11-13	12.100	12.100	11.910	11.960	11.960	513,983
2025-11-12	12.230	12.230	11.700	11.900	11.900	1,105,627
2025-11-11	12.400	12.480	12.000	12.050	12.050	2,242,524
2025-11-10	11.770	12.320	11.570	12.220	12.220	3,405,871
2025-11-07	11.590	11.850	11.590	11.680	11.680	759,308
2025-11-06	11.650	11.780	11.510	11.590	11.590	757,161
2025-11-05	11.660	11.790	11.450	11.520	11.520	804,011
2025-11-04	11.800	11.810	11.610	11.640	11.640	745,635
2025-11-03	12.000	12.000	11.620	11.730	11.730	1,422,993

← NewerPage 4 of 12 · 704 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.