Treet Battery Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.850	12.100	11.600	11.760	11.760	2,922,926
2025-10-30	11.750	11.950	11.650	11.690	11.690	692,179
2025-10-29	12.000	12.150	11.650	11.740	11.740	1,131,614
2025-10-28	12.500	12.630	11.900	12.000	12.000	2,937,494
2025-10-27	12.750	13.180	12.400	12.510	12.510	5,173,881
2025-10-24	13.250	13.350	12.700	12.750	12.750	2,381,021
2025-10-23	13.250	13.950	13.150	13.220	13.220	13,346,286
2025-10-22	12.700	13.440	12.700	13.160	13.160	12,738,940
2025-10-21	12.800	12.850	12.600	12.670	12.670	1,557,406
2025-10-20	12.660	12.950	12.600	12.780	12.780	2,025,956
2025-10-17	12.710	12.850	12.600	12.680	12.680	1,691,349
2025-10-16	12.970	12.970	12.650	12.700	12.700	1,968,065
2025-10-15	12.790	12.970	12.700	12.820	12.820	2,084,062
2025-10-14	12.550	12.700	12.510	12.660	12.660	1,237,587
2025-10-13	12.610	12.750	12.230	12.300	12.300	2,919,286
2025-10-10	13.070	13.200	12.750	12.800	12.800	3,119,861
2025-10-09	13.270	13.480	13.000	13.070	13.070	4,829,691
2025-10-08	13.000	13.340	12.800	13.060	13.060	6,949,026
2025-10-07	13.100	13.300	12.870	12.930	12.930	2,728,036
2025-10-06	13.220	13.400	12.950	13.200	13.200	4,626,749
2025-10-03	13.520	13.650	13.200	13.230	13.230	3,573,747
2025-10-02	13.740	13.760	13.250	13.470	13.470	5,246,894
2025-10-01	14.000	14.050	13.480	13.530	13.530	9,211,952
2025-09-30	14.480	14.550	14.010	14.070	14.070	20,092,680
2025-09-29	14.950	15.050	14.300	14.450	14.450	11,825,710
2025-09-26	14.000	15.150	14.000	14.740	14.740	48,260,019
2025-09-25	13.940	14.150	13.820	13.920	13.920	6,760,047
2025-09-24	13.690	14.150	13.600	13.800	13.800	13,739,285
2025-09-23	13.490	13.950	13.380	13.470	13.470	10,799,220
2025-09-22	13.880	13.890	13.350	13.380	13.380	5,707,169
2025-09-19	14.050	14.200	13.700	13.780	13.780	23,269,089
2025-09-18	13.910	14.200	13.800	13.980	13.980	11,433,689
2025-09-17	14.190	14.190	13.710	13.770	13.770	10,745,302
2025-09-16	14.010	14.370	13.950	14.000	14.000	12,695,380
2025-09-15	14.200	14.240	13.810	13.970	13.970	5,535,733
2025-09-12	14.200	14.590	13.960	14.060	14.060	27,162,942
2025-09-11	13.300	14.580	13.240	14.060	14.060	50,526,250
2025-09-10	12.780	13.680	12.720	13.250	13.250	8,808,728
2025-09-09	13.120	13.150	12.710	12.780	12.780	1,260,365
2025-09-08	13.100	13.300	13.000	13.120	13.120	1,015,862
2025-09-05	13.000	13.220	12.970	13.060	13.060	1,187,099
2025-09-04	13.020	13.200	13.010	13.050	13.050	1,989,322
2025-09-03	13.300	13.300	12.900	12.990	12.990	2,963,437
2025-09-02	12.860	13.390	12.850	13.110	13.110	3,717,446
2025-09-01	13.000	13.200	12.790	12.820	12.820	4,746,898
2025-08-29	12.360	13.100	12.360	12.740	12.740	3,274,930
2025-08-28	12.480	12.610	12.300	12.480	12.480	988,106
2025-08-27	12.500	12.750	12.300	12.320	12.320	1,263,755
2025-08-26	12.500	12.750	12.350	12.400	12.400	1,507,247
2025-08-25	12.350	12.440	12.220	12.350	12.350	756,106
2025-08-22	12.550	12.840	12.300	12.380	12.380	2,916,359
2025-08-21	12.300	12.500	12.230	12.390	12.390	1,178,007
2025-08-20	12.370	12.480	12.260	12.300	12.300	722,319
2025-08-19	12.110	13.000	12.110	12.370	12.370	3,485,021
2025-08-18	12.100	12.380	12.020	12.180	12.180	456,397
2025-08-15	12.200	12.400	12.120	12.220	12.220	1,074,267
2025-08-13	12.200	12.250	12.100	12.200	12.200	707,801
2025-08-12	12.170	12.380	12.150	12.200	12.200	866,829
2025-08-11	12.200	12.420	12.150	12.210	12.210	664,491
2025-08-08	12.300	12.540	12.250	12.320	12.320	820,440

← NewerPage 5 of 12 · 704 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.