Treet Battery Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	12.350	12.560	12.160	12.280	12.280	2,028,598
2025-08-06	12.510	12.680	12.310	12.340	12.340	503,201
2025-08-05	12.660	12.850	12.550	12.590	12.590	466,963
2025-08-04	12.490	12.950	12.400	12.710	12.710	3,411,067
2025-08-01	12.100	12.200	12.060	12.110	12.110	449,599
2025-07-31	12.290	12.320	12.100	12.170	12.170	510,722
2025-07-30	12.100	12.280	12.100	12.190	12.190	430,964
2025-07-29	12.130	12.330	12.100	12.150	12.150	651,837
2025-07-28	12.060	12.350	12.000	12.240	12.240	832,275
2025-07-25	12.510	12.510	11.500	12.010	12.010	3,588,231
2025-07-24	12.500	12.690	12.400	12.430	12.430	548,747
2025-07-23	12.850	12.850	12.250	12.460	12.460	1,195,051
2025-07-22	12.640	12.840	12.640	12.740	12.740	884,313
2025-07-21	12.750	12.750	12.560	12.600	12.600	415,752
2025-07-18	13.100	13.120	12.750	12.760	12.760	1,306,508
2025-07-17	12.710	13.130	12.700	12.930	12.930	2,640,393
2025-07-16	12.650	12.800	12.510	12.700	12.700	809,170
2025-07-15	12.850	12.900	12.610	12.650	12.650	1,928,233
2025-07-14	13.000	13.100	12.810	12.850	12.850	1,790,990
2025-07-11	13.440	13.510	12.900	13.000	13.000	4,592,297
2025-07-10	13.540	13.690	13.210	13.240	13.240	6,451,639
2025-07-09	13.000	14.100	13.000	13.540	13.540	39,523,493
2025-07-08	12.680	13.100	12.350	12.820	12.820	12,269,960
2025-07-07	12.500	12.750	12.400	12.590	12.590	3,088,293
2025-07-04	12.500	12.650	12.310	12.410	12.410	1,812,380
2025-07-03	12.200	12.600	12.200	12.450	12.450	1,585,013
2025-07-02	12.500	12.500	12.200	12.230	12.230	1,412,244
2025-07-01	12.600	12.700	12.050	12.420	12.420	1,917,344
2025-06-30	12.000	12.750	12.000	12.520	12.520	4,427,051
2025-06-27	11.890	12.240	11.730	11.970	11.970	3,437,254
2025-06-26	11.920	11.930	11.650	11.700	11.700	3,098,036
2025-06-25	11.990	11.990	11.740	11.800	11.800	768,990
2025-06-24	11.670	12.000	11.600	11.960	11.960	938,044
2025-06-23	11.660	11.700	11.200	11.270	11.270	487,071
2025-06-20	12.090	12.140	11.020	11.820	11.820	518,549
2025-06-19	12.250	12.250	12.000	12.020	12.020	430,116
2025-06-18	12.400	12.500	12.050	12.100	12.100	743,864
2025-06-17	12.350	12.830	12.320	12.400	12.400	3,859,269
2025-06-16	12.000	12.500	11.820	12.330	12.330	2,343,278
2025-06-13	11.900	12.140	11.760	11.950	11.950	1,760,873
2025-06-12	12.590	12.600	12.110	12.210	12.210	1,232,811
2025-06-11	12.600	12.800	12.310	12.430	12.430	2,361,784
2025-06-10	12.740	12.840	12.500	12.560	12.560	1,038,178
2025-06-05	12.440	12.900	12.290	12.740	12.740	3,556,650
2025-06-04	11.970	12.580	11.860	12.410	12.410	4,131,787
2025-06-03	11.780	12.000	11.610	11.860	11.860	759,705
2025-06-02	12.080	12.080	11.600	11.680	11.680	621,272
2025-05-30	11.810	12.150	11.810	12.000	12.000	890,192
2025-05-29	11.710	12.050	11.700	11.970	11.970	1,283,272
2025-05-27	11.700	12.000	11.600	11.880	11.880	503,068
2025-05-26	11.800	11.800	11.610	11.640	11.640	496,014
2025-05-23	12.000	12.000	11.700	11.720	11.720	246,768
2025-05-22	12.170	12.170	11.800	11.870	11.870	742,539
2025-05-21	11.650	12.240	11.420	12.040	12.040	3,652,300
2025-05-20	11.510	11.740	11.390	11.490	11.490	509,750
2025-05-19	11.600	11.840	11.550	11.610	11.610	917,573
2025-05-16	11.390	11.600	11.370	11.470	11.470	1,109,491
2025-05-15	11.190	11.430	11.000	11.370	11.370	1,823,928
2025-05-14	10.990	11.090	10.800	11.040	11.040	1,282,183
2025-05-13	11.240	11.240	10.900	10.960	10.960	1,735,806

← NewerPage 6 of 12 · 704 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.