Treet Battery Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11.080	11.090	10.740	11.090	11.090	4,746,184
2025-05-09	10.000	10.490	9.400	10.080	10.080	1,455,302
2025-05-08	10.820	11.180	9.770	9.990	9.990	2,866,237
2025-05-07	11.000	11.370	10.750	10.850	10.850	1,411,693
2025-05-06	11.790	11.990	11.700	11.730	11.730	915,194
2025-05-05	11.850	12.150	11.670	11.780	11.780	529,196
2025-05-02	11.680	11.990	11.630	11.850	11.850	552,883
2025-04-30	11.930	11.930	11.350	11.430	11.430	837,572
2025-04-29	11.900	12.000	11.750	11.930	11.930	679,761
2025-04-28	12.400	12.500	11.900	11.970	11.970	849,932
2025-04-25	12.600	12.780	11.950	12.210	12.210	2,672,959
2025-04-24	12.800	12.970	12.300	12.580	12.580	1,849,617
2025-04-23	12.980	13.250	12.600	12.930	12.930	5,188,459
2025-04-22	12.990	13.250	12.820	12.910	12.910	2,197,229
2025-04-21	12.880	13.100	12.750	12.950	12.950	1,526,913
2025-04-18	12.940	12.980	12.720	12.740	12.740	680,916
2025-04-17	12.880	12.980	12.780	12.850	12.850	831,578
2025-04-16	12.720	13.120	12.600	12.790	12.790	6,522,886
2025-04-15	12.720	12.790	12.610	12.660	12.660	938,356
2025-04-14	12.600	12.790	12.600	12.640	12.640	806,488
2025-04-11	12.520	13.010	12.500	12.650	12.650	2,579,610
2025-04-10	12.600	12.980	12.530	12.790	12.790	2,253,055
2025-04-09	12.280	12.440	11.900	12.360	12.360	2,801,160
2025-04-08	12.740	12.740	12.100	12.170	12.170	2,193,105
2025-04-07	13.210	13.210	12.010	12.410	12.410	3,026,790
2025-04-04	13.450	13.540	13.300	13.320	13.320	969,803
2025-04-03	13.460	13.550	13.310	13.420	13.420	1,569,703
2025-03-27	13.540	13.950	13.400	13.460	13.460	2,183,333
2025-03-26	13.520	13.540	13.320	13.500	13.500	905,468
2025-03-25	13.640	13.640	13.360	13.390	13.390	1,719,314
2025-03-24	13.850	13.850	13.460	13.500	13.500	1,622,449
2025-03-21	13.750	13.890	13.690	13.730	13.730	1,055,502
2025-03-20	14.000	14.220	13.660	13.720	13.720	9,811,304
2025-03-19	13.550	14.020	13.500	13.890	13.890	8,406,185
2025-03-18	13.750	13.870	13.500	13.550	13.550	2,117,283
2025-03-17	13.770	13.900	13.680	13.730	13.730	2,586,391
2025-03-14	13.810	13.950	13.690	13.770	13.770	1,442,215
2025-03-13	13.810	13.990	13.700	13.770	13.770	1,844,572
2025-03-12	13.890	14.130	13.750	13.800	13.800	1,082,503
2025-03-11	13.860	13.960	13.750	13.880	13.880	299,924
2025-03-10	13.910	14.000	13.870	13.900	13.900	499,259
2025-03-07	13.990	13.990	13.850	13.900	13.900	639,115
2025-03-06	13.990	14.050	13.890	13.910	13.910	751,059
2025-03-05	14.090	14.150	13.800	13.840	13.840	345,287
2025-03-04	13.960	14.070	13.820	14.050	14.050	146,793
2025-03-03	14.150	14.250	13.820	13.870	13.870	271,171
2025-02-28	14.300	14.370	13.960	14.120	14.120	2,474,888
2025-02-27	14.690	14.940	14.070	14.230	14.230	3,170,974
2025-02-26	14.950	14.950	14.440	14.560	14.560	1,598,761
2025-02-25	15.040	15.300	14.800	14.850	14.850	2,945,946
2025-02-24	15.000	15.070	14.900	14.920	14.920	587,366
2025-02-21	14.910	15.200	14.860	14.980	14.980	1,655,339
2025-02-20	14.960	15.180	14.800	14.880	14.880	1,352,384
2025-02-19	14.870	15.250	14.800	14.850	14.850	1,503,560
2025-02-18	14.920	15.080	14.750	14.800	14.800	1,682,005
2025-02-17	15.060	15.060	14.700	14.780	14.780	673,574
2025-02-14	15.000	15.270	14.800	14.930	14.930	1,491,811
2025-02-13	15.190	15.320	14.900	14.980	14.980	3,147,186
2025-02-12	15.300	15.450	14.960	15.090	15.090	2,075,209
2025-02-11	15.550	15.840	15.300	15.340	15.340	2,573,510

← NewerPage 7 of 12 · 704 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.