Treet Battery Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 15.000 | 15.510 | 15.000 | 15.490 | 15.490 | 1,213,358 |
| 2025-02-07 | 15.000 | 15.300 | 14.900 | 15.130 | 15.130 | 980,267 |
| 2025-02-06 | 15.500 | 15.500 | 14.850 | 15.000 | 15.000 | 2,472,975 |
| 2025-02-04 | 15.950 | 16.240 | 15.350 | 15.470 | 15.470 | 2,501,820 |
| 2025-02-03 | 16.670 | 16.680 | 15.770 | 15.890 | 15.890 | 4,713,377 |
| 2025-01-31 | 15.750 | 16.950 | 15.750 | 16.760 | 16.760 | 15,390,480 |
| 2025-01-30 | 14.760 | 15.640 | 14.630 | 15.500 | 15.500 | 3,692,424 |
| 2025-01-29 | 14.760 | 14.850 | 14.520 | 14.620 | 14.620 | 1,470,426 |
| 2025-01-28 | 15.050 | 15.050 | 14.650 | 14.720 | 14.720 | 1,063,973 |
| 2025-01-27 | 15.240 | 15.250 | 14.870 | 14.910 | 14.910 | 906,120 |
| 2025-01-24 | 15.510 | 15.700 | 15.000 | 15.120 | 15.120 | 4,616,427 |
| 2025-01-23 | 15.570 | 15.700 | 15.390 | 15.500 | 15.500 | 1,060,924 |
| 2025-01-22 | 16.070 | 16.200 | 15.400 | 15.490 | 15.490 | 2,232,971 |
| 2025-01-21 | 15.480 | 16.700 | 15.480 | 15.960 | 15.960 | 10,669,910 |
| 2025-01-20 | 15.100 | 15.370 | 15.100 | 15.330 | 15.330 | 1,012,256 |
| 2025-01-17 | 15.300 | 15.300 | 15.000 | 15.030 | 15.030 | 831,153 |
| 2025-01-16 | 15.380 | 15.380 | 14.950 | 15.010 | 15.010 | 639,050 |
| 2025-01-15 | 15.490 | 15.570 | 15.200 | 15.300 | 15.300 | 984,128 |
| 2025-01-14 | 15.480 | 15.480 | 15.250 | 15.340 | 15.340 | 840,512 |
| 2025-01-13 | 14.900 | 15.500 | 14.900 | 15.320 | 15.320 | 1,308,021 |
| 2025-01-10 | 15.040 | 15.200 | 14.800 | 14.850 | 14.850 | 886,614 |
| 2025-01-09 | 15.680 | 15.680 | 15.010 | 15.040 | 15.040 | 1,493,026 |
| 2025-01-08 | 15.850 | 16.080 | 15.410 | 15.540 | 15.540 | 1,229,946 |
| 2025-01-07 | 15.870 | 16.000 | 15.350 | 15.700 | 15.700 | 1,580,666 |
| 2025-01-06 | 16.400 | 16.470 | 15.850 | 15.950 | 15.950 | 1,136,078 |
| 2025-01-03 | 16.330 | 16.510 | 16.150 | 16.290 | 16.290 | 1,265,152 |
| 2025-01-02 | 16.250 | 16.750 | 16.230 | 16.290 | 16.290 | 3,907,131 |
| 2025-01-01 | 16.350 | 16.890 | 16.100 | 16.220 | 16.220 | 3,444,367 |
| 2024-12-31 | 16.350 | 16.490 | 16.000 | 16.380 | 16.380 | 2,317,560 |
| 2024-12-30 | 16.050 | 16.210 | 15.750 | 16.160 | 16.160 | 2,588,917 |
| 2024-12-27 | 16.050 | 16.100 | 15.600 | 15.660 | 15.660 | 1,434,472 |
| 2024-12-26 | 16.000 | 16.260 | 15.800 | 15.950 | 15.950 | 927,712 |
| 2024-12-24 | 16.540 | 16.540 | 15.910 | 16.000 | 16.000 | 1,246,404 |
| 2024-12-23 | 15.750 | 16.750 | 15.640 | 16.360 | 16.360 | 3,814,326 |
| 2024-12-20 | 15.260 | 15.750 | 14.850 | 15.550 | 15.550 | 2,358,781 |
| 2024-12-19 | 16.250 | 16.440 | 15.020 | 15.260 | 15.260 | 2,681,256 |
| 2024-12-18 | 17.140 | 17.180 | 16.300 | 16.390 | 16.390 | 2,595,140 |
| 2024-12-17 | 17.000 | 17.520 | 16.700 | 16.950 | 16.950 | 4,978,381 |
| 2024-12-16 | 17.450 | 17.590 | 16.960 | 17.010 | 17.010 | 7,095,552 |
| 2024-12-13 | 18.110 | 18.110 | 17.200 | 17.300 | 17.300 | 13,154,040 |
| 2024-12-12 | 18.450 | 18.590 | 18.000 | 18.170 | 18.170 | 12,922,800 |
| 2024-12-11 | 17.890 | 18.600 | 17.700 | 18.200 | 18.200 | 20,908,170 |
| 2024-12-10 | 17.600 | 18.230 | 17.400 | 17.590 | 17.590 | 17,097,391 |
| 2024-12-09 | 18.000 | 18.430 | 17.260 | 17.740 | 17.740 | 16,665,510 |
| 2024-12-06 | 18.780 | 19.110 | 17.900 | 18.070 | 18.070 | 13,727,400 |
| 2024-12-05 | 18.980 | 19.270 | 18.560 | 18.710 | 18.710 | 12,361,480 |
| 2024-12-04 | 18.340 | 19.090 | 18.340 | 18.890 | 18.890 | 14,491,950 |
| 2024-12-03 | 18.450 | 19.400 | 18.300 | 18.490 | 18.490 | 28,526,801 |
| 2024-12-02 | 17.980 | 18.390 | 17.710 | 18.080 | 18.080 | 10,232,240 |
| 2024-11-29 | 18.060 | 18.450 | 17.720 | 17.810 | 17.810 | 7,466,547 |
| 2024-11-28 | 18.600 | 18.780 | 17.900 | 18.130 | 18.130 | 9,193,361 |
| 2024-11-27 | 18.350 | 19.000 | 17.800 | 18.520 | 18.520 | 22,582,369 |
| 2024-11-26 | 18.990 | 19.680 | 17.200 | 17.560 | 17.560 | 49,797,738 |
| 2024-11-25 | 16.010 | 18.120 | 16.010 | 17.890 | 17.890 | 22,823,490 |
| 2024-11-22 | 17.010 | 18.190 | 15.610 | 16.470 | 16.470 | 43,783,359 |
| 2024-11-21 | 15.580 | 16.780 | 15.500 | 16.780 | 16.780 | 42,849,461 |
| 2024-11-20 | 15.500 | 15.950 | 15.050 | 15.250 | 15.250 | 14,175,850 |
| 2024-11-19 | 15.560 | 15.780 | 15.260 | 15.300 | 15.300 | 8,023,392 |
| 2024-11-18 | 15.590 | 15.950 | 15.220 | 15.550 | 15.550 | 19,069,391 |
| 2024-11-15 | 15.960 | 16.400 | 15.480 | 15.580 | 15.580 | 21,319,891 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.