Treet Battery Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 15.960 | 16.400 | 15.480 | 15.580 | 15.580 | 21,319,891 |
| 2024-11-14 | 14.750 | 15.920 | 14.750 | 15.810 | 15.810 | 47,940,699 |
| 2024-11-13 | 14.220 | 14.940 | 14.220 | 14.470 | 14.470 | 9,789,595 |
| 2024-11-12 | 14.160 | 14.960 | 14.050 | 14.190 | 14.190 | 2,615,183 |
| 2024-11-11 | 14.560 | 14.690 | 14.120 | 14.220 | 14.220 | 2,166,960 |
| 2024-11-08 | 14.370 | 14.870 | 14.370 | 14.530 | 14.530 | 6,237,016 |
| 2024-11-07 | 14.650 | 14.770 | 14.240 | 14.390 | 14.390 | 6,057,093 |
| 2024-11-06 | 13.550 | 14.820 | 13.500 | 14.590 | 14.590 | 21,816,740 |
| 2024-11-05 | 13.620 | 13.900 | 13.350 | 13.470 | 13.470 | 1,776,095 |
| 2024-11-04 | 13.470 | 13.560 | 13.310 | 13.400 | 13.400 | 476,958 |
| 2024-11-01 | 13.480 | 13.490 | 13.300 | 13.370 | 13.370 | 383,892 |
| 2024-10-31 | 13.600 | 13.690 | 13.300 | 13.360 | 13.360 | 430,342 |
| 2024-10-30 | 13.880 | 13.920 | 13.500 | 13.580 | 13.580 | 357,974 |
| 2024-10-29 | 13.750 | 14.000 | 13.650 | 13.710 | 13.710 | 1,004,995 |
| 2024-10-28 | 13.990 | 14.090 | 13.790 | 13.870 | 13.870 | 549,928 |
| 2024-10-25 | 14.000 | 14.180 | 13.900 | 13.910 | 13.910 | 689,630 |
| 2024-10-24 | 14.280 | 14.280 | 13.990 | 14.070 | 14.070 | 1,584,850 |
| 2024-10-23 | 14.250 | 14.400 | 14.030 | 14.160 | 14.160 | 1,076,789 |
| 2024-10-22 | 14.150 | 14.470 | 14.120 | 14.220 | 14.220 | 1,251,842 |
| 2024-10-21 | 14.010 | 14.390 | 14.000 | 14.060 | 14.060 | 2,931,453 |
| 2024-10-18 | 14.180 | 14.400 | 13.950 | 13.990 | 13.990 | 1,241,416 |
| 2024-10-17 | 14.100 | 15.000 | 13.900 | 14.010 | 14.010 | 6,634,991 |
| 2024-10-16 | 14.020 | 14.490 | 13.910 | 14.000 | 14.000 | 1,617,913 |
| 2024-10-15 | 14.190 | 14.250 | 13.960 | 14.000 | 14.000 | 502,148 |
| 2024-10-14 | 14.170 | 14.360 | 13.950 | 14.020 | 14.020 | 563,367 |
| 2024-10-11 | 14.900 | 14.970 | 14.110 | 14.250 | 14.250 | 1,185,521 |
| 2024-10-10 | 15.470 | 15.890 | 14.650 | 14.880 | 14.880 | 4,451,069 |
| 2024-10-09 | 13.710 | 15.130 | 13.710 | 15.130 | 15.130 | 4,606,897 |
| 2024-10-08 | 13.840 | 14.080 | 13.700 | 13.750 | 13.750 | 313,985 |
| 2024-10-07 | 14.090 | 14.090 | 13.780 | 14.010 | 14.010 | 204,424 |
| 2024-10-04 | 14.050 | 14.300 | 13.850 | 13.910 | 13.910 | 201,798 |
| 2024-10-03 | 14.380 | 14.380 | 13.990 | 14.020 | 14.020 | 193,340 |
| 2024-10-02 | 14.470 | 14.490 | 14.000 | 14.090 | 14.090 | 613,672 |
| 2024-10-01 | 14.720 | 14.960 | 14.430 | 14.540 | 14.540 | 307,452 |
| 2024-09-30 | 15.160 | 15.160 | 14.500 | 14.720 | 14.720 | 547,670 |
| 2024-09-27 | 15.900 | 16.100 | 15.020 | 15.140 | 15.140 | 517,604 |
| 2024-09-26 | 16.390 | 16.400 | 15.820 | 15.890 | 15.890 | 350,324 |
| 2024-09-25 | 16.010 | 16.300 | 16.010 | 16.050 | 16.050 | 89,106 |
| 2024-09-24 | 16.200 | 16.210 | 15.950 | 16.140 | 16.140 | 335,805 |
| 2024-09-23 | 16.710 | 16.710 | 16.100 | 16.290 | 16.290 | 170,123 |
| 2024-09-20 | 16.380 | 16.600 | 16.170 | 16.340 | 16.340 | 137,762 |
| 2024-09-19 | 16.780 | 16.780 | 16.200 | 16.280 | 16.280 | 265,481 |
| 2024-09-18 | 16.790 | 16.800 | 16.200 | 16.430 | 16.430 | 743,161 |
| 2024-09-16 | 16.720 | 17.000 | 16.650 | 16.710 | 16.710 | 150,451 |
| 2024-09-13 | 17.200 | 17.250 | 16.500 | 16.910 | 16.910 | 803,114 |
| 2024-09-12 | 16.670 | 17.200 | 16.670 | 17.040 | 17.040 | 708,118 |
| 2024-09-11 | 16.670 | 16.870 | 16.500 | 16.670 | 16.670 | 314,390 |
| 2024-09-10 | 16.980 | 16.980 | 16.390 | 16.540 | 16.540 | 831,662 |
| 2024-09-09 | 17.180 | 17.180 | 16.780 | 16.840 | 16.840 | 947,089 |
| 2024-09-06 | 17.110 | 17.980 | 16.750 | 16.870 | 16.870 | 4,253,234 |
| 2024-09-05 | 17.440 | 17.500 | 17.020 | 17.070 | 17.070 | 823,315 |
| 2024-09-04 | 17.480 | 17.910 | 17.250 | 17.330 | 17.330 | 1,584,604 |
| 2024-09-03 | 17.650 | 17.650 | 17.300 | 17.340 | 17.340 | 298,744 |
| 2024-09-02 | 17.940 | 18.000 | 17.300 | 17.410 | 17.410 | 1,735,157 |
| 2024-08-30 | 17.900 | 18.250 | 17.770 | 17.880 | 17.880 | 1,741,416 |
| 2024-08-29 | 17.810 | 17.990 | 17.700 | 17.780 | 17.780 | 704,188 |
| 2024-08-28 | 17.800 | 18.300 | 17.650 | 17.750 | 17.750 | 1,826,751 |
| 2024-08-27 | 18.440 | 18.650 | 17.620 | 17.780 | 17.780 | 2,490,977 |
| 2024-08-26 | 18.800 | 18.850 | 18.200 | 18.330 | 18.330 | 731,832 |
| 2024-08-23 | 18.580 | 19.850 | 18.500 | 18.570 | 18.570 | 4,781,420 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.